BNB/ASTROID Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ASTROID pair on BSC.

About BNB/ASTROID

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenASTROID (TheSpaceShibaInu)

NetworkBSC

BSC Pairs BSC Tokens

BNB/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/ASTROID

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 5s ago	$0.00	BUY	600.4KASTROID	-	FourMeme	0x5c…762b
38m 11s ago	$0.00	SELL	600.4KASTROID	-	FourMeme	0x5c…762b
44m 24s ago	$0.00	SELL	44.95KASTROID	-	FourMeme	0x5c…762b
1h 23m 50s ago	$0.00	SELL	14.19MASTROID	-	FourMeme	0x5c…762b
1h 23m 54s ago	$0.00	SELL	10.93MASTROID	-	FourMeme	0x5c…762b
1h 26m 21s ago	$0.00	BUY	9.94MASTROID	-	FourMeme	0x5c…762b
6h 11m 34s ago	$0.00	SELL	14.08MASTROID	-	FourMeme	0x5c…762b
6h 11m 35s ago	$0.00	SELL	14.51MASTROID	-	FourMeme	0x5c…762b
9h 22m 51s ago	$0.00	BUY	3.61MASTROID	-	FourMeme	0x5c…762b
10h 0m 53s ago	$0.00	BUY	9.65MASTROID	-	FourMeme	0x5c…762b
10h 34m 48s ago	$0.00	SELL	9.65MASTROID	-	FourMeme	0x5c…762b
10h 45m 55s ago	$0.00	BUY	8.8MASTROID	-	FourMeme	0x5c…762b
10h 48m 39s ago	$0.00	BUY	11.88MASTROID	-	FourMeme	0x5c…762b
10h 56m 41s ago	$0.00	BUY	31.11MASTROID	-	FourMeme	0x5c…762b
11h 31m 40s ago	$0.00	SELL	8.8MASTROID	-	FourMeme	0x5c…762b
12h 8m 49s ago	$0.00	BUY	222.13KASTROID	-	FourMeme	0x5c…762b
12h 43m 38s ago	$0.00	BUY	6.16MASTROID	-	FourMeme	0x5c…762b
13h 3m 15s ago	$0.00	BUY	21.27MASTROID	-	FourMeme	0x5c…762b
13h 45m 49s ago	$0.00	BUY	1.4MASTROID	-	FourMeme	0x5c…762b
13h 48m 28s ago	$0.00	BUY	235.99KASTROID	-	FourMeme	0x5c…762b
13h 55m 0s ago	$0.00	BUY	626.48KASTROID	-	FourMeme	0x5c…762b
14h 1m 44s ago	$0.00	SELL	235.99KASTROID	-	FourMeme	0x5c…762b
14h 2m 24s ago	$0.00	SELL	2.03MASTROID	-	FourMeme	0x5c…762b
14h 5m 4s ago	$0.00	BUY	11.09MASTROID	-	FourMeme	0x5c…762b
14h 13m 50s ago	$0.00	SELL	6.16MASTROID	-	FourMeme	0x5c…762b
14h 21m 9s ago	$0.00	SELL	10.51MASTROID	-	FourMeme	0x5c…762b
14h 21m 15s ago	$0.00	SELL	10.76MASTROID	-	FourMeme	0x5c…762b
14h 44m 6s ago	$0.00	BUY	12.71MASTROID	-	FourMeme	0x5c…762b
14h 49m 22s ago	$0.00	BUY	4.05MASTROID	-	FourMeme	0x5c…762b
14h 51m 16s ago	$0.00	SELL	6.31MASTROID	-	FourMeme	0x5c…762b
14h 51m 39s ago	$0.00	SELL	6.4MASTROID	-	FourMeme	0x5c…762b
14h 59m 20s ago	$0.00	BUY	10.67MASTROID	-	FourMeme	0x5c…762b
14h 59m 32s ago	$0.00	SELL	264.4KASTROID	-	FourMeme	0x5c…762b
15h 1m 42s ago	$0.00	SELL	10.67MASTROID	-	FourMeme	0x5c…762b
15h 23m 58s ago	$0.00	SELL	1.37MASTROID	-	FourMeme	0x5c…762b
15h 27m 44s ago	$0.00	BUY	6.61MASTROID	-	FourMeme	0x5c…762b
15h 36m 59s ago	$0.00	SELL	13.06MASTROID	-	FourMeme	0x5c…762b
15h 38m 42s ago	$0.00	SELL	6.71MASTROID	-	FourMeme	0x5c…762b
15h 38m 42s ago	$0.00	SELL	6.61MASTROID	-	FourMeme	0x5c…762b
15h 39m 58s ago	$0.00	SELL	11.69MASTROID	-	FourMeme	0x5c…762b
15h 39m 58s ago	$0.00	SELL	11.4MASTROID	-	FourMeme	0x5c…762b
15h 40m 22s ago	$0.00	BUY	6.44MASTROID	-	FourMeme	0x5c…762b
15h 40m 35s ago	$0.00	BUY	1.87MASTROID	-	FourMeme	0x5c…762b
15h 40m 35s ago	$0.00	BUY	27.45MASTROID	-	FourMeme	0x5c…762b
15h 40m 38s ago	$0.00	BUY	9.76MASTROID	-	FourMeme	0x5c…762b
15h 41m 33s ago	$0.00	BUY	3.16MASTROID	-	FourMeme	0x5c…762b
15h 42m 1s ago	$0.00	BUY	14.78MASTROID	-	FourMeme	0x5c…762b
15h 42m 6s ago	$0.00	BUY	13.75MASTROID	-	FourMeme	0x5c…762b
15h 42m 34s ago	$0.00	SELL	4.05MASTROID	-	FourMeme	0x5c…762b
15h 42m 53s ago	$0.00	BUY	4.83MASTROID	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	411	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x8c…2f3b	-	0.49	$0.49
0x93…2b48	-	0.05	$0.05
0xfd…a612	-	1.11	$1.11
0x01…cabf	-	0.005553	$0.005553
0x5d…3d2c	-	0.01	$0.01
0x78…44bf	-	0.4	$0.4
0xdc…87bc	-	0.11	$0.11
0x9d…c274	-	0.18	$0.18
0x37…86ca	-	0.46	$0.46
0xfa…58cb	-	0.05	$0.05
0x20…e4c2	-	0.05	$0.05
0xd1…d52c	-	0.26	$0.26
0xb7…952b	-	0.68	$0.68
0x1b…1a22	-	0.33	$0.33
0xbc…f909	-	0.21	$0.21
0xd1…168c	-	0.02	$0.02
0xd9…ac10	-	0.01	$0.01
0x89…1759	-	0.3	$0.3
0x25…82be	-	0.01	$0.01
0x34…434e	-	0.01	$0.01
0x3f…fae2	-	0.37	$0.37
0xbc…38d6	-	1.15	$1.15
0x15…8ef2	-	0.13	$0.13
0x1b…e756	-	0.04	$0.04
0x78…868a	-	0.3	$0.3
0x1b…d566	-	0.18	$0.18
0x19…5fb9	-	0.1	$0.1
0xe9…f61a	-	0.27	$0.27
0xc2…1cb2	-	1.62	$1.62
0x80…629e	-	0.04	$0.04
0x71…4e6b	-	0.43	$0.43
0x10…4649	-	0.04	$0.04
0xfc…d0de	-	0.49	$0.49
0xc9…a9b9	-	0.28	$0.28
0x26…92da	-	0.21	$0.21
0x3f…0727	-	0.07	$0.07
0xd7…94ac	-	0.33	$0.33
0xee…35d7	-	0.07	$0.07
0x93…a3a0	-	0.01	$0.01
0x77…33de	-	0.27	$0.27
0xb3…0379	-	0.08	$0.08
0x9c…f408	-	1	$1
0xc4…7898	-	0.05	$0.05
0xb3…1739	-	0.26	$0.26
0xd1…d669	-	0.25	$0.25
0xac…f940	-	0.04	$0.04
0x82…db2b	-	0.004764	$0.004764
0x55…1e11	-	0.6	$0.6
0x6c…b974	-	0.85	$0.85
0x53…2844	-	0.33	$0.33

Rows per page:

1–50 of 100

Get API

BNB/ASTROID FAQ

Frequently asked questions about the BNB/ASTROID trading pair on BSC

What is the BNB/ASTROID trading pair?

BNB/ASTROID is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ASTROID (TheSpaceShibaInu). It is actively traded across 1 DEX market on BSC.

What is the BNB/ASTROID price change?

Based on the highest-volume DEX market for BNB/ASTROID on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/ASTROID 24h trading volume?

BNB/ASTROID has 50 recent trades in the live stream (26 buys, 24 sells).

Where is BNB/ASTROID traded?

BNB/ASTROID is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/ASTROID trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the quote token in the BNB/ASTROID trading pair on BSC. Its contract address is 0x44449bf1bb31eae2eb88c41e39f4122c77d81225. View full ASTROID analytics.

Who are the top BNB/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/ASTROID on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/ASTROID on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ASTROID analytics dashboard or trading system. Explore more on the BSC DEX overview.