BNB/忍者 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/忍者 pair on BSC.

About BNB/忍者

Base tokenBNB (Binance Smart Chain Native Token)

Quote token忍者 (隐私的象征)

NetworkBSC

BSC Pairs BSC Tokens

BNB/忍者 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/忍者

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44s ago	$0.00	SELL	137.39K忍者	-	Magpiemagpie_router	0x29…ec62
52s ago	$0.00	SELL	82.16K忍者	-	Magpiemagpie_router	0x29…ec62
1m 13s ago	$0.00	BUY	836.36忍者	-	Uniswapuniswap_v4	0x7a…9843
1m 50s ago	$0.00	BUY	827.36忍者	-	Uniswapuniswap_v4	0x7a…9843
2m 11s ago	$0.00	BUY	657.21忍者	-	Uniswapuniswap_v4	0x7a…9843
2m 43s ago	$0.00	SELL	208.87K忍者	-	Magpiemagpie_router	0x29…ec62
6m 52s ago	$0.00	BUY	759.91忍者	-	Uniswapuniswap_v4	0x7a…9843
25m 57s ago	$0.00	BUY	680.71忍者	-	Uniswapuniswap_v4	0x7a…9843
34m 47s ago	$0.00	BUY	228.03K忍者	-	Magpiemagpie_router	0x29…ec62
39m 9s ago	$0.00	SELL	183.74K忍者	-	Magpiemagpie_router	0x29…ec62
40m 28s ago	$0.00	SELL	799.32忍者	-	Uniswapuniswap_v4	0x7a…9843
41m 34s ago	$0.00	SELL	23.62忍者	-	PancakeSwapInfinitypancakeswap_infinity	0x88…e56e
41m 37s ago	$0.00	SELL	2.36K忍者	-	Uniswapuniswap_v4	0x7a…9843
41m 38s ago	$0.00	SELL	1.05K忍者	-	Uniswapuniswap_v4	0x7a…9843
54m 46s ago	$0.00	BUY	574.12忍者	-	Uniswapuniswap_v4	0x7a…9843
54m 59s ago	$0.00	BUY	905.55忍者	-	Uniswapuniswap_v4	0x7a…9843
58m 14s ago	$0.00	SELL	480.28忍者	-	Uniswapuniswap_v4	0x7a…9843
58m 21s ago	$0.00	SELL	717.2忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 8m 7s ago	$0.00	SELL	474.94忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 8m 47s ago	$0.00	BUY	348.54K忍者	-	Magpiemagpie_router	0x29…ec62
1h 8m 59s ago	$0.00	SELL	932.81忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 20m 52s ago	$0.00	SELL	1.51K忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 26m 18s ago	$0.00	BUY	14.82忍者	-	PancakeSwapInfinitypancakeswap_infinity	0x88…e56e
1h 29m 14s ago	$0.00	SELL	88.09K忍者	-	Magpiemagpie_router	0x29…ec62
1h 34m 17s ago	$0.00	BUY	1K忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 35m 20s ago	$0.00	SELL	628.5忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 41m 31s ago	$0.00	BUY	668.64忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 42m 41s ago	$0.00	BUY	578.04忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 43m 11s ago	$0.00	BUY	475.72忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 49m 26s ago	$0.00	BUY	775.37忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 50m 2s ago	$0.00	BUY	366.39忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 50m 21s ago	$0.00	SELL	19.12忍者	-	PancakeSwapInfinitypancakeswap_infinity	0x88…e56e
1h 50m 23s ago	$0.00	SELL	1.62K忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 50m 34s ago	$0.00	SELL	1.74K忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 54m 41s ago	$0.00	SELL	146.23K忍者	-	Magpiemagpie_router	0x29…ec62
1h 54m 45s ago	$0.00	SELL	1.14K忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 56m 37s ago	$0.00	BUY	1.34K忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 57m 31s ago	$0.00	SELL	2.14K忍者	-	Uniswapuniswap_v4	0x7a…9843
1h 58m 57s ago	$0.00	SELL	15.1忍者	-	PancakeSwapInfinitypancakeswap_infinity	0x88…e56e
1h 59m 52s ago	$0.00	SELL	1.25K忍者	-	Uniswapuniswap_v4	0x7a…9843
2h 0m 29s ago	$0.00	SELL	1.01K忍者	-	Uniswapuniswap_v4	0x7a…9843
2h 1m 46s ago	$0.00	SELL	619.06忍者	-	Uniswapuniswap_v4	0x7a…9843
2h 4m 15s ago	$0.00	SELL	449.14忍者	-	Uniswapuniswap_v4	0x7a…9843
2h 5m 42s ago	$0.00	SELL	827.51忍者	-	Uniswapuniswap_v4	0x7a…9843
2h 8m 26s ago	$0.00	SELL	45.29K忍者	-	Magpiemagpie_router	0x29…ec62
2h 12m 41s ago	$0.00	SELL	537.68忍者	-	Uniswapuniswap_v4	0x7a…9843
2h 14m 11s ago	$0.00	BUY	57.37K忍者	-	Magpiemagpie_router	0x29…ec62
2h 36m 7s ago	$0.00	BUY	340.29忍者	-	Uniswapuniswap_v4	0x7a…9843
2h 36m 23s ago	$0.00	BUY	395.75忍者	-	Uniswapuniswap_v4	0x7a…9843
2h 37m 15s ago	$0.00	BUY	550.09忍者	-	Uniswapuniswap_v4	0x7a…9843

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Magpiemagpie_router	-	160	$0.00	0.00%	0.00%	0.00%
PancakeSwapInfinitypancakeswap_infinity	-	538	$0.00	0.00%	0.00%	0.00%
Uniswapuniswap_v4	-	561	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaa…2b43	-	0.64	0	$0.64
0xad…582b	-	0	0.003299	$0.003299
0x24…ff63	-	1.03	0.1	$1.13
0x9c…ac52	-	0.06	0	$0.06
0xc3…1769	-	0.73	0	$0.73
0x98…4c46	-	0.009669	0	$0.009669
0xf2…65bd	-	0.07	0.03	$0.09
0x77…c6c0	-	0	0.001488	$0.001488
0x63…6cb0	-	0.43	0	$0.43
0xed…06dd	-	0.01	0	$0.01
0x12…4eae	-	13.68	0	$13.68
0xdd…6e1f	-	0	0.002601	$0.002601
0x00…6610	-	0	0.000036	$0.000036
0xd9…9aeb	-	0.13	0	$0.13
0x2e…b5eb	-	0.009585	0.001767	$0.01
0xb7…5f54	-	0.2	0.00091	$0.2
0x29…ec62	-	0	19.48	$19.48
0xfe…0ba9	-	0.02	0.004241	$0.02
0x99…0515	-	1.88	0.09	$1.97
0xb8…83b6	-	0.04	0.02	$0.06
0xb5…18a9	-	0.005576	0.000963	$0.00654
0xa0…058b	-	0	5.29	$5.29
0xe7…be19	-	0	0.000224	$0.000224
0x77…40b0	-	0.05	0	$0.05
0x82…b711	-	0.01	0	$0.01
0x28…e9df	-	0.33	0	$0.33
0x1b…eb7a	-	0	0.005028	$0.005028
0xe6…2572	-	0.05	0.000169	$0.05
0xe2…b5b9	-	0.01	0.00531	$0.02
0x4b…51d2	-	0.03	0.006026	$0.04
0x8b…37ae	-	0.07	0.000664	$0.07
0x25…a3f3	-	0.06	0.04	$0.1

Get API

BNB/忍者 FAQ

Frequently asked questions about the BNB/忍者 trading pair on BSC

What is the BNB/忍者 trading pair?

BNB/忍者 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 忍者 (隐私的象征). It is actively traded across 3 DEX markets on BSC.

What is the BNB/忍者 price change?

Based on the highest-volume DEX market for BNB/忍者 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/忍者 24h trading volume?

BNB/忍者 has 50 recent trades in the live stream (21 buys, 29 sells).

Where is BNB/忍者 traded?

BNB/忍者 is traded on 3 DEX markets on BSC across 3 protocols: Magpie, PancakeSwapInfinity, Uniswap. The highest-volume venues are Magpie, PancakeSwapInfinity, Uniswap. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/忍者 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 忍者?

忍者 (隐私的象征) is the quote token in the BNB/忍者 trading pair on BSC. Its contract address is 0x4359824afbbfaba62c3621987c57eaa9874c4444. View full 忍者 analytics.

Who are the top BNB/忍者 traders?

The top traders leaderboard tracks 32 wallets that have traded BNB/忍者 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/忍者 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/忍者 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/忍者 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/忍者 analytics dashboard or trading system. Explore more on the BSC DEX overview.