BNB/拍砖 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/拍砖 pair on BSC.

About BNB/拍砖

BSC PairsBSC Tokens

BNB/拍砖 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/拍砖
Total volume$0
Buy volume$0 (40 trades)
Sell volume$0 (10 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 37m 57s ago$0.00BUY
1.64M拍砖
-BSCFourMeme
3h 53m 53s ago$0.00BUY
729.1K拍砖
-BSCFourMeme
3h 57m 51s ago$0.00BUY
6.82M拍砖
-BSCFourMeme
4h 11m 7s ago$0.00BUY
1.6M拍砖
-BSCFourMeme
4h 11m 59s ago$0.00BUY
10.72M拍砖
-BSCFourMeme
4h 12m 12s ago$0.00SELL
1.64M拍砖
-BSCFourMeme
4h 13m 19s ago$0.00BUY
5.84M拍砖
-BSCFourMeme
4h 14m 21s ago$0.00BUY
1.14M拍砖
-BSCFourMeme
4h 14m 22s ago$0.00BUY
7.42M拍砖
-BSCFourMeme
4h 14m 43s ago$0.00BUY
1.53M拍砖
-BSCFourMeme
4h 14m 52s ago$0.00BUY
15.25M拍砖
-BSCFourMeme
4h 15m 17s ago$0.00BUY
18.59M拍砖
-BSCFourMeme
4h 15m 57s ago$0.00BUY
1.27M拍砖
-BSCFourMeme
4h 16m 35s ago$0.00SELL
15.25M拍砖
-BSCFourMeme
4h 16m 46s ago$0.00SELL
154.38K拍砖
-BSCFourMeme
4h 16m 46s ago$0.00BUY
1.53M拍砖
-BSCFourMeme
4h 16m 52s ago$0.00SELL
154.42K拍砖
-BSCFourMeme
4h 16m 53s ago$0.00BUY
77.63K拍砖
-BSCFourMeme
4h 16m 57s ago$0.00SELL
154.45K拍砖
-BSCFourMeme
4h 16m 59s ago$0.00BUY
1.41M拍砖
-BSCFourMeme
4h 17m 11s ago$0.00BUY
14.56M拍砖
-BSCFourMeme
4h 17m 20s ago$0.00BUY
7.58M拍砖
-BSCFourMeme
4h 17m 26s ago$0.00BUY
680.18K拍砖
-BSCFourMeme
4h 17m 26s ago$0.00BUY
782.1K拍砖
-BSCFourMeme
4h 17m 30s ago$0.00BUY
8.33M拍砖
-BSCFourMeme
4h 17m 33s ago$0.00SELL
5.81M拍砖
-BSCFourMeme
4h 17m 33s ago$0.00BUY
7.01M拍砖
-BSCFourMeme
4h 17m 36s ago$0.00BUY
5.24M拍砖
-BSCFourMeme
4h 17m 40s ago$0.00BUY
654.11K拍砖
-BSCFourMeme
4h 17m 48s ago$0.00BUY
7.96M拍砖
-BSCFourMeme
4h 17m 50s ago$0.00BUY
28.87M拍砖
-BSCFourMeme
4h 17m 50s ago$0.00BUY
29.93M拍砖
-BSCFourMeme
4h 17m 50s ago$0.00BUY
9.01M拍砖
-BSCFourMeme
4h 17m 54s ago$0.00BUY
23.34M拍砖
-BSCFourMeme
4h 17m 56s ago$0.00BUY
16.24M拍砖
-BSCFourMeme
4h 17m 56s ago$0.00BUY
15.13M拍砖
-BSCFourMeme
4h 17m 57s ago$0.00BUY
15.67M拍砖
-BSCFourMeme
4h 17m 57s ago$0.00BUY
17.47M拍砖
-BSCFourMeme
4h 17m 57s ago$0.00BUY
16.84M拍砖
-BSCFourMeme
4h 17m 58s ago$0.00BUY
384.69K拍砖
-BSCFourMeme
4h 18m 0s ago$0.00BUY
8.51M拍砖
-BSCFourMeme
4h 18m 3s ago$0.00BUY
8.77M拍砖
-BSCFourMeme
4h 18m 3s ago$0.00BUY
4.34M拍砖
-BSCFourMeme
4h 18m 9s ago$0.00BUY
11.64M拍砖
-BSCFourMeme
4h 18m 14s ago$0.00SELL
3.66M拍砖
-BSCFourMeme
4h 18m 18s ago$0.00BUY
1.61M拍砖
-BSCFourMeme
4h 18m 24s ago$0.00SELL
4.34M拍砖
-BSCFourMeme
4h 18m 25s ago$0.00BUY
1.28M拍砖
-BSCFourMeme
4h 18m 29s ago$0.00SELL
4.43M拍砖
-BSCFourMeme
4h 18m 29s ago$0.00SELL
4.38M拍砖
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-442$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.020$0.02
-0.0017910$0.001791
-0.780$0.78
-0.250$0.25
-0.020$0.02
-0.0037950$0.003795
-0.10$0.1
-0.090$0.09
-0.070$0.07
-0.050$0.05
-0.0027660$0.002766
-0.220$0.22
-0.10$0.1
-0.160$0.16
-0.340$0.34
-0.040$0.04
-0.010$0.01
-0.0093660$0.009366
-0.240$0.24
-0.050$0.05
-0.090$0.09
-0.50$0.5
-0.440$0.44
-0.060$0.06
-0.0052580$0.005258
-028.07$28.07
-0.110$0.11
-0.320$0.32
-1.510$1.51
-0.020$0.02
-0.210$0.21
-0.0053630$0.005363
-0.090$0.09
-0.080$0.08
-0.190$0.19
-0.090$0.09
-0.0047680$0.004768
-0.150$0.15
-0.0027180$0.002718
-0.020$0.02
-0.360$0.36
-0.590$0.59
-0.040$0.04
-0.10$0.1
-0.0090750$0.009075
-0.0045790$0.004579
-0.0095640$0.009564
-0.10$0.1
-0.030$0.03
-0.0020190$0.002019
Rows per page:
150 of 100
Get API

BNB/拍砖 FAQ

Frequently asked questions about the BNB/拍砖 trading pair on BSC

What is the BNB/拍砖 trading pair?
BNB/拍砖 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 拍砖 (第一个CZ meme). It is actively traded across 1 DEX market on BSC.
What is the BNB/拍砖 price change?
Based on the highest-volume DEX market for BNB/拍砖 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/拍砖 24h trading volume?
BNB/拍砖 has 50 recent trades in the live stream (40 buys, 10 sells).
Where is BNB/拍砖 traded?
BNB/拍砖 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/拍砖 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 拍砖?
拍砖 (第一个CZ meme) is the quote token in the BNB/拍砖 trading pair on BSC. Its contract address is 0x4351c46323bca37e9e2cfc6570c72a2e2f414444. View full 拍砖 analytics.
Who are the top BNB/拍砖 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/拍砖 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/拍砖 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/拍砖 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/拍砖 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/拍砖 analytics dashboard or trading system. Explore more on the BSC DEX overview.