BNB/RND Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/RND pair on BSC.

About BNB/RND

BSC PairsBSC Tokens

BNB/RND activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/RND
Total volume$0
Buy volume$0 (28 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 9m 5s ago$0.00BUY
558.87KRND
-BSCFourMeme
12h 23m 58s ago$0.00BUY
7.51MRND
-BSCFourMeme
12h 41m 11s ago$0.00BUY
21.88MRND
-BSCFourMeme
12h 51m 22s ago$0.00BUY
38.01KRND
-BSCFourMeme
13h 5m 58s ago$0.00BUY
14.21MRND
-BSCFourMeme
13h 18m 18s ago$0.00BUY
19.37MRND
-BSCFourMeme
13h 19m 35s ago$0.00BUY
1.42MRND
-BSCFourMeme
13h 21m 14s ago$0.00SELL
754.2KRND
-BSCFourMeme
13h 22m 53s ago$0.00BUY
42.14MRND
-BSCFourMeme
13h 23m 13s ago$0.00SELL
14.21MRND
-BSCFourMeme
13h 24m 0s ago$0.00SELL
21.88MRND
-BSCFourMeme
13h 24m 11s ago$0.00SELL
38.01KRND
-BSCFourMeme
13h 24m 57s ago$0.00SELL
7.51MRND
-BSCFourMeme
13h 26m 11s ago$0.00BUY
26.51MRND
-BSCFourMeme
13h 26m 12s ago$0.00BUY
23.8MRND
-BSCFourMeme
13h 26m 13s ago$0.00BUY
4.72MRND
-BSCFourMeme
13h 26m 13s ago$0.00BUY
2.92MRND
-BSCFourMeme
13h 26m 13s ago$0.00BUY
5.86MRND
-BSCFourMeme
13h 26m 37s ago$0.00SELL
664.96KRND
-BSCFourMeme
13h 26m 40s ago$0.00SELL
2.92MRND
-BSCFourMeme
13h 26m 40s ago$0.00SELL
5.86MRND
-BSCFourMeme
13h 26m 40s ago$0.00SELL
4.72MRND
-BSCFourMeme
13h 26m 47s ago$0.00SELL
23.8MRND
-BSCFourMeme
13h 26m 47s ago$0.00SELL
7.24MRND
-BSCFourMeme
13h 26m 51s ago$0.00BUY
25.71MRND
-BSCFourMeme
13h 26m 58s ago$0.00BUY
36.62MRND
-BSCFourMeme
13h 26m 58s ago$0.00BUY
9.15MRND
-BSCFourMeme
13h 27m 1s ago$0.00BUY
9.31MRND
-BSCFourMeme
13h 27m 14s ago$0.00BUY
26.51MRND
-BSCFourMeme
13h 27m 14s ago$0.00BUY
9.9MRND
-BSCFourMeme
13h 27m 15s ago$0.00BUY
21.82MRND
-BSCFourMeme
13h 27m 16s ago$0.00BUY
3MRND
-BSCFourMeme
13h 27m 47s ago$0.00BUY
9.9MRND
-BSCFourMeme
13h 27m 47s ago$0.00BUY
9.9MRND
-BSCFourMeme
13h 27m 48s ago$0.00BUY
9.9MRND
-BSCFourMeme
13h 27m 49s ago$0.00SELL
3MRND
-BSCFourMeme
13h 27m 49s ago$0.00SELL
9.15MRND
-BSCFourMeme
13h 27m 50s ago$0.00SELL
36.62MRND
-BSCFourMeme
13h 27m 55s ago$0.00SELL
21.82MRND
-BSCFourMeme
13h 27m 55s ago$0.00BUY
12.07MRND
-BSCFourMeme
13h 27m 56s ago$0.00SELL
17.52MRND
-BSCFourMeme
13h 28m 5s ago$0.00SELL
12.07MRND
-BSCFourMeme
13h 28m 6s ago$0.00BUY
24.03MRND
-BSCFourMeme
13h 28m 6s ago$0.00BUY
25.71MRND
-BSCFourMeme
13h 28m 12s ago$0.00SELL
9.31MRND
-BSCFourMeme
13h 28m 37s ago$0.00SELL
558.87KRND
-BSCFourMeme
13h 28m 39s ago$0.00SELL
34.9MRND
-BSCFourMeme
13h 28m 45s ago$0.00BUY
27.68MRND
-BSCFourMeme
13h 28m 49s ago$0.00SELL
35.5MRND
-BSCFourMeme
13h 28m 52s ago$0.00SELL
12.48MRND
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.040$0.04
-0.10$0.1
-0.130$0.13
-0.0092160$0.009216
-03.8$3.8
-0.270$0.27
-0.0032090$0.003209
-0.290$0.29
-0.360$0.36
-0.930$0.93
-0.090$0.09
-0.030$0.03
-0.070$0.07
-0.020$0.02
-0.030$0.03
-0.230$0.23
-0.070$0.07
-0.040$0.04
-0.560$0.56
-0.0002310$0.000231
-0.120$0.12
-0.40$0.4
Get API

BNB/RND FAQ

Frequently asked questions about the BNB/RND trading pair on BSC

What is the BNB/RND trading pair?
BNB/RND is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against RND (RandomCoin). It is actively traded across 1 DEX market on BSC.
What is the BNB/RND price change?
Based on the highest-volume DEX market for BNB/RND on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/RND 24h trading volume?
BNB/RND has 50 recent trades in the live stream (28 buys, 22 sells).
Where is BNB/RND traded?
BNB/RND is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/RND trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RND?
RND (RandomCoin) is the quote token in the BNB/RND trading pair on BSC. Its contract address is 0x4308a302b7a253c1a0d86521a586949fccd24444. View full RND analytics.
Who are the top BNB/RND traders?
The top traders leaderboard tracks 22 wallets that have traded BNB/RND on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/RND on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/RND API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/RND analytics dashboard or trading system. Explore more on the BSC DEX overview.