BNB/诸葛亮 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/诸葛亮 pair on BSC.

About BNB/诸葛亮

BSC PairsBSC Tokens

BNB/诸葛亮 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/诸葛亮
Total volume$0
Buy volume$0 (38 trades)
Sell volume$0 (12 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 14m 58s ago$0.00BUY-FourMemefourmeme_v1
19h 11m 40s ago$0.00BUY-FourMemefourmeme_v1
19h 11m 40s ago$0.00BUY-FourMemefourmeme_v1
19h 11m 40s ago$0.00BUY-FourMemefourmeme_v1
19h 29m 28s ago$0.00BUY
20.99M诸葛亮
-FourMemefourmeme_v1
19h 35m 54s ago$0.00BUY-FourMemefourmeme_v1
19h 41m 18s ago$0.00BUY-FourMemefourmeme_v1
19h 50m 20s ago$0.00BUY
14.13M诸葛亮
-FourMemefourmeme_v1
19h 51m 26s ago$0.00BUY
168.13K诸葛亮
-FourMemefourmeme_v1
19h 52m 28s ago$0.00BUY-FourMemefourmeme_v1
19h 53m 15s ago$0.00BUY-FourMemefourmeme_v1
19h 53m 26s ago$0.00SELL-FourMemefourmeme_v1
19h 53m 41s ago$0.00BUY
24.18M诸葛亮
-FourMemefourmeme_v1
19h 53m 41s ago$0.00BUY
29.77M诸葛亮
-FourMemefourmeme_v1
19h 54m 2s ago$0.00BUY-FourMemefourmeme_v1
19h 54m 5s ago$0.00SELL-FourMemefourmeme_v1
19h 54m 5s ago$0.00BUY
16.28M诸葛亮
-FourMemefourmeme_v1
19h 54m 5s ago$0.00BUY
12.41M诸葛亮
-FourMemefourmeme_v1
19h 54m 10s ago$0.00SELL
24.18M诸葛亮
-FourMemefourmeme_v1
19h 54m 10s ago$0.00SELL
29.77M诸葛亮
-FourMemefourmeme_v1
19h 54m 11s ago$0.00SELL-FourMemefourmeme_v1
19h 54m 11s ago$0.00BUY-FourMemefourmeme_v1
19h 54m 14s ago$0.00BUY-FourMemefourmeme_v1
19h 54m 15s ago$0.00BUY
32.23M诸葛亮
-FourMemefourmeme_v1
19h 54m 15s ago$0.00BUY
26.99M诸葛亮
-FourMemefourmeme_v1
19h 54m 15s ago$0.00BUY
28.59M诸葛亮
-FourMemefourmeme_v1
19h 54m 15s ago$0.00BUY
30.32M诸葛亮
-FourMemefourmeme_v1
19h 54m 15s ago$0.00BUY
199.41K诸葛亮
-FourMemefourmeme_v1
19h 54m 16s ago$0.00BUY-FourMemefourmeme_v1
19h 54m 27s ago$0.00BUY-FourMemefourmeme_v1
19h 54m 28s ago$0.00BUY-FourMemefourmeme_v1
19h 54m 28s ago$0.00BUY-FourMemefourmeme_v1
19h 54m 46s ago$0.00BUY
19.44M诸葛亮
-FourMemefourmeme_v1
19h 54m 49s ago$0.00BUY-FourMemefourmeme_v1
19h 54m 50s ago$0.00BUY-FourMemefourmeme_v1
19h 54m 50s ago$0.00BUY
38.02M诸葛亮
-FourMemefourmeme_v1
19h 54m 55s ago$0.00BUY
13.35M诸葛亮
-FourMemefourmeme_v1
19h 55m 0s ago$0.00BUY
15.62M诸葛亮
-FourMemefourmeme_v1
19h 55m 1s ago$0.00BUY-FourMemefourmeme_v1
19h 55m 4s ago$0.00BUY
11.67M诸葛亮
-FourMemefourmeme_v1
19h 55m 5s ago$0.00SELL-FourMemefourmeme_v1
19h 55m 15s ago$0.00BUY
765.01K诸葛亮
-FourMemefourmeme_v1
19h 55m 18s ago$0.00BUY-FourMemefourmeme_v1
19h 55m 23s ago$0.00SELL-FourMemefourmeme_v1
19h 55m 24s ago$0.00SELL
15.62M诸葛亮
-FourMemefourmeme_v1
19h 55m 28s ago$0.00BUY
19.44M诸葛亮
-FourMemefourmeme_v1
19h 55m 29s ago$0.00SELL-FourMemefourmeme_v1
19h 55m 30s ago$0.00SELL
765.01K诸葛亮
-FourMemefourmeme_v1
19h 55m 31s ago$0.00SELL
11.67M诸葛亮
-FourMemefourmeme_v1
19h 55m 32s ago$0.00SELL-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-150$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.080$0.08
-0.180$0.18
-0.210$0.21
-0.330$0.33
-0.10$0.1
-0.010$0.01
-0.40$0.4
-0.410$0.41
-0.040$0.04
-0.480$0.48
-0.0051540$0.005154
-0.120$0.12
-0.080$0.08
-011.22$11.22
-0.420$0.42
-0.280$0.28
-0.290$0.29
-0.050$0.05
-0.070$0.07
-0.070$0.07
-0.650$0.65
-0.030$0.03
-0.040$0.04
-0.030$0.03
-0.180$0.18
-0.520$0.52
-0.060$0.06
-0.120$0.12
-0.20$0.2
-0.006860$0.00686
-0.210$0.21
-0.140$0.14
-0.340$0.34
-0.030$0.03
-0.710$0.71
-0.020$0.02
-0.030$0.03
-0.220$0.22
-0.0044920$0.004492
-0.010$0.01
-0.220$0.22
-0.120$0.12
-0.050$0.05
-0.630$0.63
-0.050$0.05
-0.220$0.22
-0.0050910$0.005091
-0.070$0.07
-0.130$0.13
-0.430$0.43
Rows per page:
150 of 62
Get API

BNB/诸葛亮 FAQ

Frequently asked questions about the BNB/诸葛亮 trading pair on BSC

What is the BNB/诸葛亮 trading pair?
BNB/诸葛亮 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 诸葛亮 (ZhuGeLiang). It is actively traded across 1 DEX market on BSC.
What is the BNB/诸葛亮 price change?
Based on the highest-volume DEX market for BNB/诸葛亮 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/诸葛亮 24h trading volume?
BNB/诸葛亮 has 50 recent trades in the live stream (38 buys, 12 sells).
Where is BNB/诸葛亮 traded?
BNB/诸葛亮 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/诸葛亮 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 诸葛亮?
诸葛亮 (ZhuGeLiang) is the quote token in the BNB/诸葛亮 trading pair on BSC. Its contract address is 0x42822edb1cc495e6fe979fcf1cd97e9f97ec4444. View full 诸葛亮 analytics.
Who are the top BNB/诸葛亮 traders?
The top traders leaderboard tracks 62 wallets that have traded BNB/诸葛亮 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/诸葛亮 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/诸葛亮 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/诸葛亮 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/诸葛亮 analytics dashboard or trading system. Explore more on the BSC DEX overview.