BNB/BasedAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/BasedAI pair on BSC.

About BNB/BasedAI

BSC PairsBSC Tokens

BNB/BasedAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/BasedAI
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 32m 11s ago$0.00BUY-FourMemefourmeme_v1
21h 9m 14s ago$0.00BUY
23.41MBasedAI
-FourMemefourmeme_v1
21h 9m 43s ago$0.00BUY
222.03KBasedAI
-FourMemefourmeme_v1
21h 9m 44s ago$0.00BUY
5.74MBasedAI
-FourMemefourmeme_v1
21h 15m 41s ago$0.00BUY
11.15MBasedAI
-FourMemefourmeme_v1
21h 17m 30s ago$0.00SELL-FourMemefourmeme_v1
21h 17m 44s ago$0.00BUY
1.13MBasedAI
-FourMemefourmeme_v1
21h 18m 6s ago$0.00BUY
16.63MBasedAI
-FourMemefourmeme_v1
21h 18m 6s ago$0.00BUY
12.68MBasedAI
-FourMemefourmeme_v1
21h 18m 6s ago$0.00BUY
50.48MBasedAI
-FourMemefourmeme_v1
21h 18m 23s ago$0.00BUY
24.9MBasedAI
-FourMemefourmeme_v1
21h 19m 38s ago$0.00BUY
1.22MBasedAI
-FourMemefourmeme_v1
21h 19m 40s ago$0.00BUY-FourMemefourmeme_v1
21h 19m 42s ago$0.00BUY
12.81MBasedAI
-FourMemefourmeme_v1
21h 19m 43s ago$0.00BUY
10.79MBasedAI
-FourMemefourmeme_v1
21h 19m 44s ago$0.00BUY
16.83MBasedAI
-FourMemefourmeme_v1
21h 19m 49s ago$0.00BUY
5.43MBasedAI
-FourMemefourmeme_v1
21h 19m 49s ago$0.00BUY
7.13MBasedAI
-FourMemefourmeme_v1
21h 19m 50s ago$0.00SELL
112.07KBasedAI
-FourMemefourmeme_v1
21h 20m 6s ago$0.00BUY
18.07MBasedAI
-FourMemefourmeme_v1
21h 20m 9s ago$0.00SELL
10.79MBasedAI
-FourMemefourmeme_v1
21h 20m 12s ago$0.00SELL-FourMemefourmeme_v1
21h 20m 15s ago$0.00SELL
11.15MBasedAI
-FourMemefourmeme_v1
21h 20m 16s ago$0.00SELL
5.74MBasedAI
-FourMemefourmeme_v1
21h 20m 23s ago$0.00SELL
23.41MBasedAI
-FourMemefourmeme_v1
21h 20m 25s ago$0.00BUY
850.67KBasedAI
-FourMemefourmeme_v1
21h 20m 26s ago$0.00SELL
24.9MBasedAI
-FourMemefourmeme_v1
21h 20m 37s ago$0.00BUY
443.82KBasedAI
-FourMemefourmeme_v1
21h 20m 40s ago$0.00BUY
10.02MBasedAI
-FourMemefourmeme_v1
21h 20m 46s ago$0.00SELL
248.75KBasedAI
-FourMemefourmeme_v1
21h 20m 51s ago$0.00SELL
10.02MBasedAI
-FourMemefourmeme_v1
21h 20m 55s ago$0.00BUY
22.07MBasedAI
-FourMemefourmeme_v1
21h 20m 55s ago$0.00BUY
19.07MBasedAI
-FourMemefourmeme_v1
21h 20m 58s ago$0.00SELL-FourMemefourmeme_v1
21h 20m 58s ago$0.00BUY
2.79MBasedAI
-FourMemefourmeme_v1
21h 20m 58s ago$0.00BUY
52.51MBasedAI
-FourMemefourmeme_v1
21h 21m 1s ago$0.00BUY
34.9MBasedAI
-FourMemefourmeme_v1
21h 21m 2s ago$0.00BUY
12.07MBasedAI
-FourMemefourmeme_v1
21h 21m 2s ago$0.00BUY
15.84MBasedAI
-FourMemefourmeme_v1
21h 21m 3s ago$0.00SELL
1.47MBasedAI
-FourMemefourmeme_v1
21h 21m 5s ago$0.00SELL
18.07MBasedAI
-FourMemefourmeme_v1
21h 21m 9s ago$0.00SELL
2.79MBasedAI
-FourMemefourmeme_v1
21h 21m 17s ago$0.00SELL
19.07MBasedAI
-FourMemefourmeme_v1
21h 21m 19s ago$0.00SELL
34.9MBasedAI
-FourMemefourmeme_v1
21h 21m 19s ago$0.00SELL
52.51MBasedAI
-FourMemefourmeme_v1
21h 21m 26s ago$0.00SELL
601.92KBasedAI
-FourMemefourmeme_v1
21h 21m 27s ago$0.00BUY
47.92MBasedAI
-FourMemefourmeme_v1
21h 21m 36s ago$0.00SELL
22.07MBasedAI
-FourMemefourmeme_v1
21h 21m 41s ago$0.00SELL
443.82KBasedAI
-FourMemefourmeme_v1
21h 21m 43s ago$0.00SELL
1.13MBasedAI
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-65$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0034360$0.003436
-0.040$0.04
-0.0042690$0.004269
-0.040$0.04
-0.90$0.9
-1.160$1.16
-0.350$0.35
-0.270$0.27
-0.410$0.41
-0.070$0.07
-0.080$0.08
-0.140$0.14
-0.090$0.09
-0.10$0.1
-0.190$0.19
-0.180$0.18
-0.350$0.35
-0.150$0.15
-0.050$0.05
-0.020$0.02
-0.160$0.16
-0.0013570$0.001357
-0.470$0.47
-0.030$0.03
-0.007040$0.00704
-0.070$0.07
-05.34$5.34
Get API

BNB/BasedAI FAQ

Frequently asked questions about the BNB/BasedAI trading pair on BSC

What is the BNB/BasedAI trading pair?
BNB/BasedAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against BasedAI (CZ书中提到买的第一个MEME币). It is actively traded across 1 DEX market on BSC.
What is the BNB/BasedAI price change?
Based on the highest-volume DEX market for BNB/BasedAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/BasedAI 24h trading volume?
BNB/BasedAI has 50 recent trades in the live stream (29 buys, 21 sells).
Where is BNB/BasedAI traded?
BNB/BasedAI is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/BasedAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BasedAI?
BasedAI (CZ书中提到买的第一个MEME币) is the quote token in the BNB/BasedAI trading pair on BSC. Its contract address is 0x40df297ba7ea9d51f749cb4534d0b6d40a314444. View full BasedAI analytics.
Who are the top BNB/BasedAI traders?
The top traders leaderboard tracks 27 wallets that have traded BNB/BasedAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/BasedAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/BasedAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/BasedAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/BasedAI analytics dashboard or trading system. Explore more on the BSC DEX overview.