BNB/UB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/UB pair on BSC.

About BNB/UB

BSC PairsBSC Tokens

BNB/UB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/UB
Total volume$437
Buy volume$1 (24 trades)
Sell volume$436 (26 trades)
Avg trade size$9
Largest trade$237
Latest price$619.86
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.3% · Sell 99.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 36s ago$619.86BUY
0.02UB
$0.002455BSCPancakeSwapInfinity
23m 51s ago$616.29SELL
0.15UB
$0.02BSCPancakeSwapInfinity
33m 39s ago$619.30SELL
1.99KUB
$237.16BSCMagpie
38m 43s ago$601.74BUY
0.15UB
$0.02BSCPancakeSwapInfinity
41m 43s ago$612.46BUY
0.04UB
$0.004659BSCPancakeSwapInfinity
1h 47m 55s ago$621.41SELL
0.1UB
$0.01BSCPancakeSwapInfinity
2h 29m 54s ago$134.30BUY
1.35UB
$0.16BSCUniswap
2h 30m 27s ago$138.24BUY
0.37UB
$0.04BSCUniswap
2h 40m 56s ago$630.84SELL
0.24UB
$0.03BSCPancakeSwapInfinity
3h 35m 13s ago$624.71SELL
0.17UB
$0.02BSCPancakeSwapInfinity
3h 54m 33s ago$609.76BUY
0.08UB
$0.009822BSCPancakeSwapInfinity
4h 4m 5s ago$562.13BUY
0.05UB
$0.005278BSCPancakeSwapInfinity
4h 5m 19s ago$591.53BUY
0.47UB
$0.05BSCPancakeSwapInfinity
4h 17m 53s ago$614.58SELL
0.08UB
$0.008496BSCPancakeSwapInfinity
4h 41m 5s ago$623.33BUY
0.14UB
$0.02BSCPancakeSwapInfinity
4h 49m 13s ago$627.39BUY
0.14UB
$0.02BSCPancakeSwapInfinity
5h 15m 19s ago$633.72SELL
0.03UB
$0.003559BSCPancakeSwapInfinity
5h 22m 34s ago$622.72SELL
1.61KUB
$180.59BSCMagpie
5h 32m 34s ago$619.76BUY
0.008846UB
$0.000969BSCPancakeSwapInfinity
6h 14m 7s ago$639.74SELL
0.44UB
$0.05BSCPancakeSwapInfinity
6h 40m 27s ago$142.03BUY
4.87UB
$0.58BSCUniswap
7h 17m 37s ago$640.04SELL
0.36UB
$0.05BSCPancakeSwapInfinity
7h 25m 37s ago$621.38SELL
0.22UB
$0.03BSCPancakeSwapInfinity
8h 16m 25s ago$602.20BUY
0.15UB
$0.02BSCPancakeSwapInfinity
8h 28m 14s ago$627.05BUY
0.18UB
$0.02BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCMagpie$435.544$619.29920.00%0.00%0.00%
BSCPancakeSwapInfinity$1.363$619.85570.00%+1.21%-1.74%
BSCUniswap$0.864$134.30230.00%0.00%-2.85%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$435.5400.7$0.7
$0.860.0059910$0.005991
$0.7700.001237$0.001237
$0.460.0007530$0.000753
$0.050.0000890$0.000089
$0.0098220.0000160$0.000016
Get API

BNB/UB FAQ

Frequently asked questions about the BNB/UB trading pair on BSC

What is the BNB/UB trading pair?
BNB/UB is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against UB (Unibase). It is actively traded across 3 DEX markets on BSC.
What is the current BNB/UB price?
The most recent on-chain trade price for BNB/UB on BSC is $619.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $437.7.
What is the BNB/UB price change?
Based on the highest-volume DEX market for BNB/UB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/UB 24h trading volume?
BNB/UB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $437.34. Across all DEX markets, the 24h volume is approximately $437.7.
Where is BNB/UB traded?
BNB/UB is traded on 3 DEX markets on BSC across 3 protocols: Magpie, PancakeSwapInfinity, Uniswap. The highest-volume venues are Magpie, PancakeSwapInfinity, Uniswap. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/UB trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UB?
UB (Unibase) is the quote token in the BNB/UB trading pair on BSC. Its contract address is 0x40b8129b786d766267a7a118cf8c07e31cdb6fde. View full UB analytics.
Who are the top BNB/UB traders?
The top traders leaderboard tracks 6 wallets that have traded BNB/UB on BSC. Combined volume is approximately $437.7. The highest-volume wallet traded approximately $435.54. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/UB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/UB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/UB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/UB analytics dashboard or trading system. Explore more on the BSC DEX overview.