BNB/Greg Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Greg pair on BSC.

About BNB/Greg

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenGreg

NetworkBSC

BSC Pairs BSC Tokens

BNB/Greg activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Greg

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 7m 50s ago	$0.00	BUY	7.69MGreg	-	FourMemefourmeme_v1	0x5c…762b
7h 23m 32s ago	$0.00	BUY	1.53MGreg	-	FourMemefourmeme_v1	0x5c…762b
8h 31m 25s ago	$0.00	SELL	119.94KGreg	-	FourMemefourmeme_v1	0x5c…762b
13h 18m 26s ago	$0.00	BUY	1.07MGreg	-	FourMemefourmeme_v1	0x5c…762b
13h 18m 55s ago	$0.00	BUY	22.17MGreg	-	FourMemefourmeme_v1	0x5c…762b
13h 30m 21s ago	$0.00	BUY	2.63MGreg	-	FourMemefourmeme_v1	0x5c…762b
13h 31m 15s ago	$0.00	SELL	22.17MGreg	-	FourMemefourmeme_v1	0x5c…762b
13h 37m 32s ago	$0.00	BUY	71.33MGreg	-	FourMemefourmeme_v1	0x5c…762b
13h 53m 12s ago	$0.00	SELL	2.63MGreg	-	FourMemefourmeme_v1	0x5c…762b
13h 57m 43s ago	$0.00	SELL	71.33MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 4m 15s ago	$0.00	SELL	1.07MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 5m 38s ago	$0.00	SELL	1.53MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 6m 27s ago	$0.00	SELL	7.69MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 7m 15s ago	$0.00	SELL	48.73MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 8m 33s ago	$0.00	BUY	6.48MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 8m 52s ago	$0.00	BUY	1.24MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 11m 18s ago	$0.00	BUY	25.02MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 11m 21s ago	$0.00	BUY	35.5MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 11m 26s ago	$0.00	BUY	30.01MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 12m 14s ago	$0.00	BUY	5.95MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 15m 56s ago	$0.00	BUY	23.13MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 16m 45s ago	$0.00	BUY	64.44MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 19m 17s ago	$0.00	BUY	2.75MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 20m 1s ago	$0.00	BUY	5.95MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 20m 40s ago	$0.00	SELL	753.62KGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 20m 40s ago	$0.00	BUY	10.95MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 21m 34s ago	$0.00	SELL	10.95MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 21m 46s ago	$0.00	SELL	23.13MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 22m 13s ago	$0.00	SELL	1.2MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 22m 19s ago	$0.00	SELL	64.44MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 24m 59s ago	$0.00	SELL	2.75MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 25m 37s ago	$0.00	BUY	2.57MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 25m 59s ago	$0.00	SELL	5.56MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 26m 49s ago	$0.00	SELL	6.33MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 27m 26s ago	$0.00	BUY	12.97MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 27m 27s ago	$0.00	BUY	35.5MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 27m 45s ago	$0.00	SELL	30.01MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 27m 45s ago	$0.00	SELL	39.93MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 27m 45s ago	$0.00	SELL	12.97MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 28m 49s ago	$0.00	SELL	151.1KGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 29m 41s ago	$0.00	SELL	1.24MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 29m 56s ago	$0.00	SELL	31.07MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 30m 46s ago	$0.00	SELL	2.42MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 31m 0s ago	$0.00	SELL	1.61MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 31m 2s ago	$0.00	SELL	1.62MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 31m 21s ago	$0.00	SELL	1.62MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 31m 22s ago	$0.00	SELL	1.63MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 33m 32s ago	$0.00	SELL	1.63MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 33m 34s ago	$0.00	SELL	1.64MGreg	-	FourMemefourmeme_v1	0x5c…762b
14h 33m 34s ago	$0.00	SELL	1.64MGreg	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	55	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x84…1473	-	0.2	0	$0.2
0xa6…194c	-	0.2	0	$0.2
0xd4…da15	-	0.02	0	$0.02
0x5c…762b	-	0	3.12	$3.12
0x9a…bead	-	0.01	0	$0.01
0xb0…e929	-	0.09	0	$0.09
0xc9…3145	-	0.15	0	$0.15
0x07…b7ba	-	0.04	0	$0.04
0xd3…0e48	-	0.009854	0	$0.009854
0xda…ec26	-	0.05	0	$0.05
0x58…f260	-	0.1	0	$0.1
0x4f…ed2a	-	1.01	0	$1.01
0x83…872f	-	0.49	0	$0.49
0x8a…e888	-	0.04	0	$0.04
0xc9…5efd	-	0.17	0	$0.17
0x0b…80de	-	0.09	0	$0.09
0x1a…04f8	-	0.15	0	$0.15

Get API

BNB/Greg FAQ

Frequently asked questions about the BNB/Greg trading pair on BSC

What is the BNB/Greg trading pair?

BNB/Greg is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Greg. It is actively traded across 1 DEX market on BSC.

What is the BNB/Greg price change?

Based on the highest-volume DEX market for BNB/Greg on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Greg 24h trading volume?

BNB/Greg has 50 recent trades in the live stream (20 buys, 30 sells).

Where is BNB/Greg traded?

BNB/Greg is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Greg trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Greg?

Greg is the quote token in the BNB/Greg trading pair on BSC. Its contract address is 0x3f1fb61981dafe976907dd63d871999627924444. View full Greg analytics.

Who are the top BNB/Greg traders?

The top traders leaderboard tracks 17 wallets that have traded BNB/Greg on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Greg price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Greg on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Greg API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Greg analytics dashboard or trading system. Explore more on the BSC DEX overview.