BNB/羊太子 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/羊太子 pair on BSC.

About BNB/羊太子

BSC PairsBSC Tokens

BNB/羊太子 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/羊太子
Total volume$0
Buy volume$0 (47 trades)
Sell volume$0 (3 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1942 msec$0.00BUY
150.15羊太子
-FourMemefourmeme_v1
2s ago$0.00BUY
151.66羊太子
-FourMemefourmeme_v1
3s ago$0.00BUY
151.66羊太子
-FourMemefourmeme_v1
4s ago$0.00BUY
154.76羊太子
-FourMemefourmeme_v1
6s ago$0.00BUY-FourMemefourmeme_v1
6s ago$0.00BUY
154.76羊太子
-FourMemefourmeme_v1
7s ago$0.00BUY
156.32羊太子
-FourMemefourmeme_v1
8s ago$0.00BUY-FourMemefourmeme_v1
11s ago$0.00BUY
379.47K羊太子
-FourMemefourmeme_v1
14s ago$0.00SELL-FourMemefourmeme_v1
17s ago$0.00BUY
161.14羊太子
-FourMemefourmeme_v1
18s ago$0.00BUY
162.77羊太子
-FourMemefourmeme_v1
19s ago$0.00BUY
162.77羊太子
-FourMemefourmeme_v1
21s ago$0.00BUY
164.41羊太子
-FourMemefourmeme_v1
21s ago$0.00BUY
166.07羊太子
-FourMemefourmeme_v1
23s ago$0.00BUY
167.75羊太子
-FourMemefourmeme_v1
24s ago$0.00BUY
169.44羊太子
-FourMemefourmeme_v1
30s ago$0.00SELL-FourMemefourmeme_v1
54s ago$0.00BUY
193.92K羊太子
-FourMemefourmeme_v1
1m 6s ago$0.00BUY
172.92羊太子
-FourMemefourmeme_v1
1m 9s ago$0.00BUY
174.67羊太子
-FourMemefourmeme_v1
1m 10s ago$0.00BUY
174.67羊太子
-FourMemefourmeme_v1
1m 11s ago$0.00BUY
176.43羊太子
-FourMemefourmeme_v1
1m 12s ago$0.00BUY
180.03羊太子
-FourMemefourmeme_v1
1m 13s ago$0.00BUY
180.03羊太子
-FourMemefourmeme_v1
1m 15s ago$0.00BUY
181.85羊太子
-FourMemefourmeme_v1
1m 17s ago$0.00BUY
183.69羊太子
-FourMemefourmeme_v1
1m 19s ago$0.00SELL
518.48K羊太子
-FourMemefourmeme_v1
1m 19s ago$0.00BUY
185.54羊太子
-FourMemefourmeme_v1
1m 20s ago$0.00BUY
189.33羊太子
-FourMemefourmeme_v1
1m 21s ago$0.00BUY
189.33羊太子
-FourMemefourmeme_v1
1m 22s ago$0.00BUY
191.24羊太子
-FourMemefourmeme_v1
1m 23s ago$0.00BUY
193.17羊太子
-FourMemefourmeme_v1
1m 24s ago$0.00BUY
195.12羊太子
-FourMemefourmeme_v1
1m 25s ago$0.00BUY
197.09羊太子
-FourMemefourmeme_v1
1m 27s ago$0.00BUY
199.08羊太子
-FourMemefourmeme_v1
1m 28s ago$0.00BUY-FourMemefourmeme_v1
1m 29s ago$0.00BUY-FourMemefourmeme_v1
1m 30s ago$0.00BUY-FourMemefourmeme_v1
1m 31s ago$0.00BUY
207.27羊太子
-FourMemefourmeme_v1
1m 32s ago$0.00BUY
209.37羊太子
-FourMemefourmeme_v1
1m 33s ago$0.00BUY
211.48羊太子
-FourMemefourmeme_v1
1m 34s ago$0.00BUY
213.62羊太子
-FourMemefourmeme_v1
1m 36s ago$0.00BUY
217.98羊太子
-FourMemefourmeme_v1
1m 37s ago$0.00BUY
217.98羊太子
-FourMemefourmeme_v1
1m 38s ago$0.00BUY
220.18羊太子
-FourMemefourmeme_v1
1m 39s ago$0.00BUY-FourMemefourmeme_v1
1m 40s ago$0.00BUY
224.65羊太子
-FourMemefourmeme_v1
1m 41s ago$0.00BUY
226.92羊太子
-FourMemefourmeme_v1
1m 42s ago$0.00BUY
231.55羊太子
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-4K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.250$0.25
-0.150$0.15
-0.210$0.21
-0.010$0.01
-0.070$0.07
-0.0054230$0.005423
-0.0070780$0.007078
-0.020$0.02
-0.160$0.16
-0.130$0.13
-0.030$0.03
-0.110$0.11
-0.020$0.02
-0.580$0.58
-0.0071410$0.007141
-0.0009890$0.000989
-0.030$0.03
-0.050$0.05
-0.10$0.1
-0.050$0.05
-0.020$0.02
-0.0089450$0.008945
-0.0014730$0.001473
-0.110$0.11
-0.10$0.1
-0.110$0.11
-0.090$0.09
-0.020$0.02
-0.720$0.72
-0.0006820$0.000682
-0.210$0.21
-0.050$0.05
-0.10$0.1
-0.240$0.24
-0.080$0.08
-0.020$0.02
-0.40$0.4
-0.030$0.03
-0.120$0.12
-0.080$0.08
-1.150$1.15
-0.470$0.47
-2.330$2.33
-0.010$0.01
-0.130$0.13
-0.040$0.04
-0.290$0.29
-0.020$0.02
-0.050$0.05
-0.050$0.05
Rows per page:
150 of 100
Get API

BNB/羊太子 FAQ

Frequently asked questions about the BNB/羊太子 trading pair on BSC

What is the BNB/羊太子 trading pair?
BNB/羊太子 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 羊太子 (有BNB你就是羊太子). It is actively traded across 1 DEX market on BSC.
What is the BNB/羊太子 price change?
Based on the highest-volume DEX market for BNB/羊太子 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/羊太子 24h trading volume?
BNB/羊太子 has 50 recent trades in the live stream (47 buys, 3 sells).
Where is BNB/羊太子 traded?
BNB/羊太子 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/羊太子 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 羊太子?
羊太子 (有BNB你就是羊太子) is the quote token in the BNB/羊太子 trading pair on BSC. Its contract address is 0x3ed9048394cfb6d8870f2b1fcfd5b94e25094444. View full 羊太子 analytics.
Who are the top BNB/羊太子 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/羊太子 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/羊太子 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/羊太子 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/羊太子 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/羊太子 analytics dashboard or trading system. Explore more on the BSC DEX overview.