BNB/UAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/UAI pair on BSC.

About BNB/UAI

BSC PairsBSC Tokens

BNB/UAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/UAI
Total volume$6,230
Buy volume$2,895 (19 trades)
Sell volume$3,335 (31 trades)
Avg trade size$125
Largest trade$486
Latest price$653.06
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.5% · Sell 53.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$653.06SELL
483UAI
$200.83PancakeSwapInfinitypancakeswap_infinity
14s ago$652.90SELL
7.22UAI
$3PancakeSwapInfinitypancakeswap_infinity
20s ago$652.77BUY
7.22UAI
$3PancakeSwapInfinitypancakeswap_infinity
31s ago$652.84SELL
192UAI
$79.83PancakeSwapInfinitypancakeswap_infinity
36s ago$652.69SELL
288UAI
$119.75PancakeSwapInfinitypancakeswap_infinity
40s ago$652.51SELL
241UAI
$100.21PancakeSwapInfinitypancakeswap_infinity
42s ago$652.34SELL
274UAI
$113.93PancakeSwapInfinitypancakeswap_infinity
43s ago$652.19SELL
206.03UAI
$85.67PancakeSwapInfinitypancakeswap_infinity
52s ago$652.07SELL
145UAI
$60.29PancakeSwapInfinitypancakeswap_infinity
59s ago$651.88SELL
322.82UAI
$134.22PancakeSwapInfinitypancakeswap_infinity
1m 19s ago$651.70SELL
215.47UAI
$89.59PancakeSwapInfinitypancakeswap_infinity
1m 27s ago$651.54SELL
279.76UAI
$116.32PancakeSwapInfinitypancakeswap_infinity
1m 42s ago$651.38SELL
222.22UAI
$92.39PancakeSwapInfinitypancakeswap_infinity
1m 55s ago$651.05SELL
386.32UAI
$160.62PancakeSwapInfinitypancakeswap_infinity
1m 55s ago$651.24SELL
200.79UAI
$83.48PancakeSwapInfinitypancakeswap_infinity
2m 44s ago$650.87BUY
180.33UAI
$74.98PancakeSwapInfinitypancakeswap_infinity
2m 56s ago$651.02SELL
104.32UAI
$43.37PancakeSwapInfinitypancakeswap_infinity
3m 17s ago$650.93BUY
204.46UAI
$85.01PancakeSwapInfinitypancakeswap_infinity
3m 42s ago$651.05SELL
221.36UAI
$92.04PancakeSwapInfinitypancakeswap_infinity
3m 49s ago$650.78SELL
144UAI
$59.87PancakeSwapInfinitypancakeswap_infinity
3m 49s ago$650.90SELL
227.29UAI
$94.51PancakeSwapInfinitypancakeswap_infinity
4m 22s ago$650.68SELL
217.36UAI
$90.38PancakeSwapInfinitypancakeswap_infinity
4m 26s ago$650.49SELL
369.2UAI
$153.52PancakeSwapInfinitypancakeswap_infinity
4m 34s ago$650.30SELL
205.69UAI
$85.52PancakeSwapInfinitypancakeswap_infinity
4m 46s ago$650.24BUY
393.2UAI
$163.49PancakeSwapInfinitypancakeswap_infinity
4m 59s ago$650.47BUY
309.85UAI
$128.84PancakeSwapInfinitypancakeswap_infinity
5m 10s ago$650.60SELL
310UAI
$128.9PancakeSwapInfinitypancakeswap_infinity
5m 16s ago$650.42SELL
242.14UAI
$100.68PancakeSwapInfinitypancakeswap_infinity
5m 48s ago$650.23BUY
83.81UAI
$34.85PancakeSwapInfinitypancakeswap_infinity
5m 50s ago$650.53BUY
765.92UAI
$318.47PancakeSwapInfinitypancakeswap_infinity
5m 50s ago$650.27BUY
20.74UAI
$8.62PancakeSwapInfinitypancakeswap_infinity
5m 52s ago$650.96BUY
549.39UAI
$228.44PancakeSwapInfinitypancakeswap_infinity
5m 53s ago$651.35BUY
494.06UAI
$205.43PancakeSwapInfinitypancakeswap_infinity
5m 53s ago$651.16BUY
84.51UAI
$35.14PancakeSwapInfinitypancakeswap_infinity
5m 56s ago$651.96BUY
327.89UAI
$136.34PancakeSwapInfinitypancakeswap_infinity
5m 56s ago$651.69BUY
515.66UAI
$214.41PancakeSwapInfinitypancakeswap_infinity
5m 56s ago$652.08BUY
24.96UAI
$10.38PancakeSwapInfinitypancakeswap_infinity
6m 0s ago$652.32BUY
700.09UAI
$291.1PancakeSwapInfinitypancakeswap_infinity
6m 20s ago$652.63SELL
124UAI
$51.56PancakeSwapInfinitypancakeswap_infinity
6m 26s ago$652.40SELL
594UAI
$246.99PancakeSwapInfinitypancakeswap_infinity
6m 27s ago$651.85SELL
463UAI
$192.52PancakeSwapInfinitypancakeswap_infinity
6m 27s ago$652.14SELL
183UAI
$76.09PancakeSwapInfinitypancakeswap_infinity
6m 27s ago$652.04SELL
127.39UAI
$52.97PancakeSwapInfinitypancakeswap_infinity
6m 35s ago$651.61SELL
282.64UAI
$117.52PancakeSwapInfinitypancakeswap_infinity
6m 42s ago$651.31SELL
621.91UAI
$258.59PancakeSwapInfinitypancakeswap_infinity
6m 53s ago$651.02BUY
123.69UAI
$51.43PancakeSwapInfinitypancakeswap_infinity
7m 1s ago$651.14BUY
258.49UAI
$107.48PancakeSwapInfinitypancakeswap_infinity
7m 2s ago$651.61BUY
1.17KUAI
$486.1PancakeSwapInfinitypancakeswap_infinity
7m 42s ago$652.02SELL
118.8UAI
$49.39PancakeSwapInfinitypancakeswap_infinity
7m 56s ago$652.10BUY
749.29UAI
$311.53PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$1.75M11K$653.0644+0.43%+0.64%-0.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$863.18K01.3K$1.3K
$154.68K233.970$233.97
$137.92K208.620$208.62
$116.02K175.470$175.47
$110.86K167.120$167.12
$80.13K120.950$120.95
$61.57K91.990$91.99
$58.19K87.130$87.13
$45.25K68.540$68.54
$43.58K65.580$65.58
$26.42K39.460$39.46
$12.41K18.660$18.66
$12K18.030$18.03
$4.37K6.560$6.56
$3.87K5.890$5.89
$3.09K4.760$4.76
$3.07K4.670$4.67
$2.71K4.090$4.09
$2.68K4.140$4.14
$1.56K2.340$2.34
$1.04K1.560$1.56
$1.01K1.530$1.53
$159.220.240$0.24
$23.550.030$0.03
$17.710.030$0.03
$9.150.010$0.01
$8.280.010$0.01
$6.20.0095130$0.009513
Get API

BNB/UAI FAQ

Frequently asked questions about the BNB/UAI trading pair on BSC

What is the BNB/UAI trading pair?
BNB/UAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against UAI (UnifAI). It is actively traded across 1 DEX market on BSC.
What is the current BNB/UAI price?
The most recent on-chain trade price for BNB/UAI on BSC is $653.06. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.75M.
What is the BNB/UAI price change?
Based on the highest-volume DEX market for BNB/UAI on BSC: 10-minute change: +0.43%. 1-hour change: +0.64%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/UAI 24h trading volume?
BNB/UAI has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $6.23K. Across all DEX markets, the 24h volume is approximately $1.75M.
Where is BNB/UAI traded?
BNB/UAI is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/UAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UAI?
UAI (UnifAI) is the quote token in the BNB/UAI trading pair on BSC. Its contract address is 0x3e5d4f8aee0d9b3082d5f6da5d6e225d17ba9ea0. View full UAI analytics.
Who are the top BNB/UAI traders?
The top traders leaderboard tracks 28 wallets that have traded BNB/UAI on BSC. Combined volume is approximately $1.75M. The highest-volume wallet traded approximately $863.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/UAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/UAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/UAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/UAI analytics dashboard or trading system. Explore more on the BSC DEX overview.