BNB/UAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/UAI pair on BSC.

About BNB/UAI

BSC PairsBSC Tokens

BNB/UAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/UAI
Total volume$6,285
Buy volume$3,054 (27 trades)
Sell volume$3,230 (23 trades)
Avg trade size$126
Largest trade$505
Latest price$616.96
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$616.96BUY
178UAI
$61.33BSCPancakeSwapInfinity
16s ago$617.11BUY
183.63UAI
$63.27BSCPancakeSwapInfinity
19s ago$617.26SELL
115.96UAI
$39.95BSCPancakeSwapInfinity
30s ago$617.14BUY
115.96UAI
$39.95BSCPancakeSwapInfinity
40s ago$617.39BUY
482.51UAI
$166.25BSCPancakeSwapInfinity
42s ago$617.67SELL
116.01UAI
$39.97BSCPancakeSwapInfinity
50s ago$617.50SELL
148.87UAI
$51.29BSCPancakeSwapInfinity
51s ago$617.36BUY
116.01UAI
$39.97BSCPancakeSwapInfinity
1m 0s ago$617.27BUY
529.88UAI
$182.56BSCPancakeSwapInfinity
1m 0s ago$617.35SELL
432.41UAI
$148.98BSCPancakeSwapInfinity
1m 1s ago$617.83SELL
1.03KUAI
$353.86BSCPancakeSwapInfinity
1m 1s ago$617.89BUY
598.61UAI
$206.24BSCPancakeSwapInfinity
1m 1s ago$617.57BUY
169.05UAI
$58.24BSCPancakeSwapInfinity
1m 5s ago$617.35SELL
115.97UAI
$39.96BSCPancakeSwapInfinity
1m 16s ago$617.23BUY
115.97UAI
$39.96BSCPancakeSwapInfinity
1m 43s ago$617.32BUY
92UAI
$31.7BSCPancakeSwapInfinity
1m 44s ago$617.43SELL
115.99UAI
$39.96BSCPancakeSwapInfinity
1m 56s ago$616.04BUY
115.99UAI
$39.88BSCPancakeSwapInfinity
2m 10s ago$616.17SELL
115.99UAI
$39.88BSCPancakeSwapInfinity
2m 26s ago$616.04BUY
115.99UAI
$39.88BSCPancakeSwapInfinity
2m 26s ago$616.05SELL
382.5UAI
$131.51BSCPancakeSwapInfinity
2m 36s ago$616.40BUY
956.56UAI
$328.89BSCPancakeSwapInfinity
2m 36s ago$615.89BUY
269.95UAI
$92.81BSCPancakeSwapInfinity
2m 40s ago$616.84BUY
98.42UAI
$33.84BSCPancakeSwapInfinity
2m 42s ago$616.96SELL
116.14UAI
$39.93BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwapInfinity$2.05M13K$616.9606+0.62%-0.06%-0.32%
BSCMagpie$40.151$617.73960.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.01M01.65K$1.65K
$139.04K225.570$225.57
$118.6K192.120$192.12
$107.74K175.20$175.2
$85.29K138.20$138.2
$83.98K137.890$137.89
$64.65K104.780$104.78
$56.04K90.80$90.8
$47.47K77.040$77.04
$44.91K73.090$73.09
$36.66K58.590$58.59
$35.06K56.940$56.94
$34.92K56.710$56.71
$29.6K48.010$48.01
$22.64K36.620$36.62
$19.88K32.220$32.22
$13.06K21.270$21.27
$11.13K18.060$18.06
$11.12K18.070$18.07
$10.17K16.430$16.43
$9.14K14.840$14.84
$8.93K14.490$14.49
$8.79K14.290$14.29
$7.33K11.910$11.91
$7.14K11.60$11.6
$3.09K4.990$4.99
$2.69K4.330$4.33
$2.01K3.250$3.25
$1.91K3.140$3.14
$1.88K3.060$3.06
$1.75K2.840$2.84
$1.24K2.010$2.01
$1.01K1.650$1.65
$907.551.490$1.49
$524.380.870$0.87
$460.940.760$0.76
$360.020.580$0.58
$273.280.440$0.44
$150.340.240$0.24
$57.920.090$0.09
$47.90.080$0.08
$40.1500.06$0.06
$38.270.060$0.06
$37.770.060$0.06
$30.270.050$0.05
$18.280.030$0.03
$17.540.030$0.03
$11.280.020$0.02
$6.890.010$0.01
$5.660.0091440$0.009144
Rows per page:
150 of 52
Get API

BNB/UAI FAQ

Frequently asked questions about the BNB/UAI trading pair on BSC

What is the BNB/UAI trading pair?
BNB/UAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against UAI (UnifAI). It is actively traded across 2 DEX markets on BSC.
What is the current BNB/UAI price?
The most recent on-chain trade price for BNB/UAI on BSC is $616.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.05M.
What is the BNB/UAI price change?
Based on the highest-volume DEX market for BNB/UAI on BSC: 10-minute change: +0.62%. 1-hour change: -0.06%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/UAI 24h trading volume?
BNB/UAI has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.28K. Across all DEX markets, the 24h volume is approximately $2.05M.
Where is BNB/UAI traded?
BNB/UAI is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwapInfinity, Magpie. The highest-volume venues are PancakeSwapInfinity, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/UAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UAI?
UAI (UnifAI) is the quote token in the BNB/UAI trading pair on BSC. Its contract address is 0x3e5d4f8aee0d9b3082d5f6da5d6e225d17ba9ea0. View full UAI analytics.
Who are the top BNB/UAI traders?
The top traders leaderboard tracks 52 wallets that have traded BNB/UAI on BSC. Combined volume is approximately $2.05M. The highest-volume wallet traded approximately $1.01M. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/UAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/UAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/UAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/UAI analytics dashboard or trading system. Explore more on the BSC DEX overview.