BNB/人情世故 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/人情世故 pair on BSC.

About BNB/人情世故

Base tokenBNB (Binance Smart Chain Native Token)

Quote token人情世故

NetworkBSC

BSC Pairs BSC Tokens

BNB/人情世故 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/人情世故

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 5s ago	$0.00	BUY	9.03M人情世故	-	FourMemefourmeme_v1	0x5c…762b
17m 25s ago	$0.00	SELL	1.84M人情世故	-	FourMemefourmeme_v1	0x5c…762b
18m 24s ago	$0.00	BUY	3.02M人情世故	-	FourMemefourmeme_v1	0x5c…762b
29m 17s ago	$0.00	BUY	141.85K人情世故	-	FourMemefourmeme_v1	0x5c…762b
29m 56s ago	$0.00	BUY	1.19M人情世故	-	FourMemefourmeme_v1	0x5c…762b
31m 1s ago	$0.00	SELL	259.99K人情世故	-	FourMemefourmeme_v1	0x5c…762b
42m 12s ago	$0.00	SELL	7.46M人情世故	-	FourMemefourmeme_v1	0x5c…762b
45m 19s ago	$0.00	SELL	11.87M人情世故	-	FourMemefourmeme_v1	0x5c…762b
46m 39s ago	$0.00	BUY	368.63K人情世故	-	FourMemefourmeme_v1	0x5c…762b
47m 38s ago	$0.00	BUY	226.86K人情世故	-	FourMemefourmeme_v1	0x5c…762b
47m 42s ago	$0.00	SELL	2.68M人情世故	-	FourMemefourmeme_v1	0x5c…762b
48m 36s ago	$0.00	SELL	141.85K人情世故	-	FourMemefourmeme_v1	0x5c…762b
50m 37s ago	$0.00	BUY	3.56M人情世故	-	FourMemefourmeme_v1	0x5c…762b
52m 5s ago	$0.00	BUY	3.58M人情世故	-	FourMemefourmeme_v1	0x5c…762b
57m 11s ago	$0.00	BUY	11.99M人情世故	-	FourMemefourmeme_v1	0x5c…762b
57m 37s ago	$0.00	SELL	373.81K人情世故	-	FourMemefourmeme_v1	0x5c…762b
58m 5s ago	$0.00	SELL	4.52M人情世故	-	FourMemefourmeme_v1	0x5c…762b
58m 49s ago	$0.00	BUY	37.2M人情世故	-	FourMemefourmeme_v1	0x5c…762b
59m 18s ago	$0.00	BUY	5.9M人情世故	-	FourMemefourmeme_v1	0x5c…762b
59m 33s ago	$0.00	BUY	12.14M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 8m 26s ago	$0.00	BUY	6.41M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 10m 57s ago	$0.00	SELL	62.89K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 11m 11s ago	$0.00	SELL	6.35M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 11m 43s ago	$0.00	BUY	692.61K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 11m 56s ago	$0.00	BUY	578.4K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 13m 10s ago	$0.00	BUY	2.93M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 13m 34s ago	$0.00	BUY	11.69M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 13m 34s ago	$0.00	BUY	11.27M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 13m 36s ago	$0.00	BUY	150.25K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 13m 56s ago	$0.00	BUY	235.49K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 18m 14s ago	$0.00	BUY	4.04M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 20m 35s ago	$0.00	SELL	5.9M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 21m 36s ago	$0.00	BUY	3.5M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 21m 48s ago	$0.00	BUY	485.87K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 22m 2s ago	$0.00	BUY	494.97K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 22m 20s ago	$0.00	BUY	4.85M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 22m 20s ago	$0.00	BUY	10.86M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 22m 24s ago	$0.00	SELL	55.21K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 22m 25s ago	$0.00	BUY	43.77K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 6s ago	$0.00	BUY	16.91M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 21s ago	$0.00	BUY	29.18K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 27s ago	$0.00	SELL	494.97K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 28s ago	$0.00	SELL	523.19K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 37s ago	$0.00	BUY	25.03M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 43s ago	$0.00	SELL	972.37K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 45s ago	$0.00	SELL	975.69K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 47s ago	$0.00	SELL	979.04K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 48s ago	$0.00	SELL	485.87K人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 55s ago	$0.00	SELL	14.97M人情世故	-	FourMemefourmeme_v1	0x5c…762b
1h 24m 5s ago	$0.00	SELL	6.07M人情世故	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	945	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x07…c174	-	0.05	0	$0.05
0x95…cef4	-	0.24	0	$0.24
0xd5…3fe1	-	0.27	0	$0.27
0xc5…8dc6	-	0.02	0	$0.02
0x3a…c450	-	0.42	0	$0.42
0xa1…e755	-	0.008347	0	$0.008347
0x6f…1e6d	-	0.21	0	$0.21
0x39…2bbc	-	0.000787	0	$0.000787
0xc6…7fa9	-	0.002853	0	$0.002853
0xe7…a444	-	0.11	0	$0.11
0xfe…9c46	-	0.49	0	$0.49
0x4e…2697	-	0.09	0	$0.09
0x4e…3102	-	0.006546	0	$0.006546
0xa1…fffe	-	0.00058	0	$0.00058
0x4d…cc9c	-	0.02	0	$0.02
0x93…91b1	-	0.05	0	$0.05
0x5b…9f80	-	0.16	0	$0.16
0xc1…0e12	-	0.01	0	$0.01
0x52…2577	-	0.11	0	$0.11
0xb0…aba1	-	0.05	0	$0.05
0x0e…5825	-	0.24	0	$0.24
0xfb…e629	-	0.05	0	$0.05
0xb3…23e5	-	0.29	0	$0.29
0x5b…5c99	-	0.00528	0	$0.00528
0xa5…9050	-	0.01	0	$0.01
0x79…2c18	-	0.19	0	$0.19
0x6a…4751	-	0.01	0	$0.01
0x44…5457	-	0.23	0	$0.23
0xa2…d87b	-	0.001918	0	$0.001918
0x2f…1b23	-	0.18	0	$0.18
0x45…e427	-	0.18	0	$0.18
0x4c…994e	-	0.07	0	$0.07
0x63…c928	-	0.009784	0	$0.009784
0x5c…762b	-	0	34.09	$34.09
0xe9…6640	-	0.003643	0	$0.003643
0xda…5163	-	0.002552	0	$0.002552
0x6a…6d41	-	0.03	0	$0.03
0xe9…da06	-	0.03	0	$0.03
0xee…129e	-	0.01	0	$0.01
0xb4…cc2d	-	0.25	0	$0.25
0x84…f34c	-	0.04	0	$0.04
0x13…5eba	-	0.74	0	$0.74
0x64…6e86	-	0.11	0	$0.11
0x22…e424	-	0.51	0	$0.51
0x89…0619	-	0.08	0	$0.08
0xb2…eeea	-	0.000842	0	$0.000842
0x43…e4af	-	0.09	0	$0.09
0x21…0746	-	0.000365	0	$0.000365
0x12…fd72	-	0.23	0	$0.23
0x08…6358	-	0.07	0	$0.07

Rows per page:

1–50 of 100

Get API

BNB/人情世故 FAQ

Frequently asked questions about the BNB/人情世故 trading pair on BSC

What is the BNB/人情世故 trading pair?

BNB/人情世故 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 人情世故. It is actively traded across 1 DEX market on BSC.

What is the BNB/人情世故 price change?

Based on the highest-volume DEX market for BNB/人情世故 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/人情世故 24h trading volume?

BNB/人情世故 has 50 recent trades in the live stream (30 buys, 20 sells).

Where is BNB/人情世故 traded?

BNB/人情世故 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/人情世故 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 人情世故?

人情世故 is the quote token in the BNB/人情世故 trading pair on BSC. Its contract address is 0x3dda33cd0b6c1fd89851b80214246a194fd24444. View full 人情世故 analytics.

Who are the top BNB/人情世故 traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/人情世故 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/人情世故 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/人情世故 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/人情世故 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/人情世故 analytics dashboard or trading system. Explore more on the BSC DEX overview.