BNB/shi Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/shi pair on BSC.

About BNB/shi

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenshi (X的读音shi)

NetworkBSC

BSC Pairs BSC Tokens

BNB/shi activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/shi

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 38s ago	$0.00	BUY	7.5Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 4m 50s ago	$0.00	BUY	6.38Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 4m 50s ago	$0.00	BUY	7.79Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 4m 51s ago	$0.00	BUY	49.13Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 32s ago	$0.00	SELL	148.8Kshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 35s ago	$0.00	SELL	148.85Kshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 42s ago	$0.00	SELL	7.5Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 43s ago	$0.00	BUY	637.48Kshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 45s ago	$0.00	BUY	19.05Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 46s ago	$0.00	BUY	77.96Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 47s ago	$0.00	BUY	8.83Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 48s ago	$0.00	BUY	23.29Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 51s ago	$0.00	BUY	2.82Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 51s ago	$0.00	SELL	637.48Kshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 53s ago	$0.00	SELL	4.36Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 53s ago	$0.00	SELL	4.47Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 53s ago	$0.00	SELL	6.38Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 54s ago	$0.00	SELL	77.96Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 54s ago	$0.00	SELL	19.05Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 54s ago	$0.00	SELL	11.79Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 7m 54s ago	$0.00	SELL	11.49Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 8m 24s ago	$0.00	BUY	43.92Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 8m 25s ago	$0.00	SELL	2.82Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 8m 28s ago	$0.00	SELL	43.92Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 8m 32s ago	$0.00	SELL	48.83Mshi	-	FourMemefourmeme_v1	0x5c…762b
7h 8m 32s ago	$0.00	SELL	7.79Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 9m 52s ago	$0.00	BUY	799.93Kshi	-	FourMemefourmeme_v1	0x5c…762b
10h 14m 8s ago	$0.00	BUY	981.55Kshi	-	FourMemefourmeme_v1	0x5c…762b
10h 25m 47s ago	$0.00	BUY	863.38Kshi	-	FourMemefourmeme_v1	0x5c…762b
10h 30m 41s ago	$0.00	BUY	48.91Kshi	-	FourMemefourmeme_v1	0x5c…762b
10h 34m 59s ago	$0.00	BUY	1.29Kshi	-	FourMemefourmeme_v1	0x5c…762b
10h 36m 43s ago	$0.00	BUY	2.27Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 38m 20s ago	$0.00	BUY	43.4Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 38m 58s ago	$0.00	BUY	43.4Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 39m 44s ago	$0.00	BUY	130.49Kshi	-	FourMemefourmeme_v1	0x5c…762b
10h 42m 1s ago	$0.00	BUY	1.01Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 42m 3s ago	$0.00	SELL	54.08Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 42m 30s ago	$0.00	BUY	703.96Kshi	-	FourMemefourmeme_v1	0x5c…762b
10h 42m 31s ago	$0.00	BUY	1.59Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 42m 33s ago	$0.00	BUY	142.59Kshi	-	FourMemefourmeme_v1	0x5c…762b
10h 42m 41s ago	$0.00	BUY	4.46Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 42m 41s ago	$0.00	SELL	12.95Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 42m 45s ago	$0.00	SELL	1.29Kshi	-	FourMemefourmeme_v1	0x5c…762b
10h 42m 46s ago	$0.00	BUY	8.64Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 43m 0s ago	$0.00	BUY	17.21Kshi	-	FourMemefourmeme_v1	0x5c…762b
10h 43m 1s ago	$0.00	BUY	1.82Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 43m 6s ago	$0.00	SELL	1.59Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 43m 7s ago	$0.00	SELL	13.04Mshi	-	FourMemefourmeme_v1	0x5c…762b
10h 43m 7s ago	$0.00	BUY	660.06Kshi	-	FourMemefourmeme_v1	0x5c…762b
10h 43m 12s ago	$0.00	BUY	19.43Mshi	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	605	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x72…5813	-	0.06	$0.06
0x4c…e25d	-	0.000811	$0.000811
0xba…f746	-	1.52	$1.52
0xee…e53a	-	0.52	$0.52
0x22…0e6c	-	0.001888	$0.001888
0x6a…b1fa	-	0.16	$0.16
0x4d…b866	-	0.006918	$0.006918
0x89…770c	-	0.49	$0.49
0x44…eaa9	-	0.01	$0.01
0xd7…ae6c	-	0.05	$0.05
0xb9…f6b1	-	0.12	$0.12
0x79…e211	-	0.02	$0.02
0xfb…e504	-	0.55	$0.55
0x2e…eb92	-	0.61	$0.61
0x28…9dbf	-	0.98	$0.98
0x3e…e598	-	0.01	$0.01
0x53…5b57	-	0.11	$0.11
0xca…7ff3	-	0.004601	$0.004601
0xd3…de17	-	0.19	$0.19
0x2b…e226	-	0.21	$0.21
0x39…d444	-	0.53	$0.53
0x37…0936	-	0.001071	$0.001071
0x89…0d72	-	0.2	$0.2
0xb9…7fe5	-	0.21	$0.21
0x24…b992	-	0.31	$0.31
0x2d…fccf	-	0.21	$0.21
0x1d…cc13	-	0.005225	$0.005225
0x2b…acab	-	0.75	$0.75
0xc0…eb45	-	0.05	$0.05
0xec…11a3	-	0.32	$0.32
0x34…bd4c	-	0.03	$0.03
0x92…e9d0	-	0.19	$0.19
0x34…2bd6	-	0.19	$0.19
0x9e…572e	-	0.12	$0.12
0x57…f01f	-	0.12	$0.12
0x8e…36d8	-	0.11	$0.11
0xe3…b125	-	0.004003	$0.004003
0x0d…1202	-	0.06	$0.06
0x08…8937	-	0.4	$0.4
0xf6…cdf7	-	0.007514	$0.007514
0x97…16b6	-	0.09	$0.09
0xdf…6fec	-	0.22	$0.22
0xa3…1ca5	-	1.58	$1.58
0x38…8ae8	-	0.01	$0.01
0xd3…2458	-	0.03	$0.03
0xf1…17fc	-	0.02	$0.02
0x8e…ea89	-	0.2	$0.2
0x20…e5a8	-	0.004966	$0.004966
0xfc…df9c	-	0.37	$0.37
0x81…2ad9	-	0.14	$0.14

Rows per page:

1–50 of 100

Get API

BNB/shi FAQ

Frequently asked questions about the BNB/shi trading pair on BSC

What is the BNB/shi trading pair?

BNB/shi is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against shi (X的读音shi). It is actively traded across 1 DEX market on BSC.

What is the BNB/shi price change?

Based on the highest-volume DEX market for BNB/shi on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/shi 24h trading volume?

BNB/shi has 50 recent trades in the live stream (30 buys, 20 sells).

Where is BNB/shi traded?

BNB/shi is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/shi trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is shi?

shi (X的读音shi) is the quote token in the BNB/shi trading pair on BSC. Its contract address is 0x3c77114503ed98e5ca52a9ad10ecb67331934444. View full shi analytics.

Who are the top BNB/shi traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/shi on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/shi price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/shi on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/shi API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/shi analytics dashboard or trading system. Explore more on the BSC DEX overview.