BNB/pepper Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/pepper pair on BSC.

About BNB/pepper

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenpepper (CZ亲自设计的机器人)

NetworkBSC

BSC Pairs BSC Tokens

BNB/pepper activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/pepper

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 13m 21s ago	$0.00	BUY	9.54Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 9s ago	$0.00	BUY	4.59Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 10s ago	$0.00	BUY	898.57Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 12s ago	$0.00	BUY	1.07Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 13s ago	$0.00	BUY	532.09Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 23s ago	$0.00	SELL	166.33Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 26s ago	$0.00	BUY	14.77Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 30s ago	$0.00	BUY	4.22Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 41s ago	$0.00	BUY	15.45Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 43s ago	$0.00	BUY	10.92Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 45s ago	$0.00	SELL	532.09Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 45s ago	$0.00	BUY	313.87Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 49s ago	$0.00	SELL	4.59Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 49s ago	$0.00	BUY	2.98Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 50s ago	$0.00	SELL	15.45Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 53s ago	$0.00	BUY	4.75Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 53s ago	$0.00	SELL	14.77Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 53s ago	$0.00	BUY	33.24Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 54s ago	$0.00	BUY	5.91Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 54s ago	$0.00	SELL	2.98Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 54s ago	$0.00	BUY	2.12Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 54s ago	$0.00	BUY	653.03Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 55s ago	$0.00	BUY	10.65Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 55s ago	$0.00	BUY	96.99Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 55s ago	$0.00	BUY	3.89Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 55s ago	$0.00	BUY	484.81Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 55s ago	$0.00	BUY	485.34Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 56s ago	$0.00	BUY	47.08Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 57s ago	$0.00	SELL	10.65Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 57s ago	$0.00	SELL	2.12Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 58s ago	$0.00	SELL	3.89Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 58s ago	$0.00	SELL	10.92Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 59s ago	$0.00	BUY	44.94Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 59s ago	$0.00	BUY	11.29Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 59s ago	$0.00	BUY	57.48Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 59s ago	$0.00	SELL	653.03Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 59s ago	$0.00	SELL	96.99Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 59s ago	$0.00	BUY	900.67Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 35m 59s ago	$0.00	SELL	47.08Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 36m 0s ago	$0.00	SELL	484.81Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 36m 0s ago	$0.00	SELL	485.34Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 36m 0s ago	$0.00	BUY	28.46Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 36m 1s ago	$0.00	SELL	57.48Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 36m 1s ago	$0.00	BUY	16.05Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 36m 1s ago	$0.00	BUY	18.12Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 36m 2s ago	$0.00	BUY	46.78Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 36m 2s ago	$0.00	SELL	18.12Mpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 36m 2s ago	$0.00	SELL	11.84Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 36m 2s ago	$0.00	BUY	956.65Kpepper	-	FourMemefourmeme_v1	0x5c…762b
12h 36m 2s ago	$0.00	BUY	4.99Mpepper	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	89	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd4…a7b8	-	0.04	0	$0.04
0x6b…0bc7	-	0.02	0	$0.02
0x8c…a313	-	0.009693	0	$0.009693
0x5e…4c7a	-	0.03	0	$0.03
0x70…23c8	-	0.09	0	$0.09
0x2b…c153	-	0.24	0	$0.24
0x5e…0200	-	0.07	0	$0.07
0xba…f746	-	0.49	0	$0.49
0x9a…c2d0	-	0.63	0	$0.63
0x5c…762b	-	0	6.32	$6.32
0x9b…3e42	-	0.004317	0	$0.004317
0x92…2d0e	-	0.42	0	$0.42
0x4e…4a8f	-	0.1	0	$0.1
0xfa…0a4a	-	0.07	0	$0.07
0x6a…4751	-	0.007122	0	$0.007122
0xa8…8811	-	0.35	0	$0.35
0xca…9264	-	0.005302	0	$0.005302
0x3f…5752	-	0.19	0	$0.19
0x63…8399	-	0.002028	0	$0.002028
0x91…a4eb	-	0.16	0	$0.16
0xad…fb3a	-	0.39	0	$0.39
0x83…d236	-	0.2	0	$0.2
0xf9…bdb7	-	0.01	0	$0.01
0x93…eb52	-	0.73	0	$0.73
0xfe…87b9	-	0.71	0	$0.71
0x0c…1dbd	-	0.13	0	$0.13
0xc7…9c18	-	0.03	0	$0.03
0x0a…0d0f	-	0.00315	0	$0.00315
0x3e…3c5b	-	0.003282	0	$0.003282
0x9e…572e	-	0.08	0	$0.08
0xb2…a8f4	-	0.05	0	$0.05
0x84…0689	-	0.03	0	$0.03
0x31…c06e	-	0.008461	0	$0.008461
0x03…49e5	-	0.03	0	$0.03
0x90…1a1d	-	0.006308	0	$0.006308
0x38…a897	-	0.89	0	$0.89
0x55…4023	-	0.04	0	$0.04
0x25…3b21	-	0.06	0	$0.06
0x08…bbff	-	0.003282	0	$0.003282

Get API

BNB/pepper FAQ

Frequently asked questions about the BNB/pepper trading pair on BSC

What is the BNB/pepper trading pair?

BNB/pepper is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against pepper (CZ亲自设计的机器人). It is actively traded across 1 DEX market on BSC.

What is the BNB/pepper price change?

Based on the highest-volume DEX market for BNB/pepper on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/pepper 24h trading volume?

BNB/pepper has 50 recent trades in the live stream (32 buys, 18 sells).

Where is BNB/pepper traded?

BNB/pepper is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/pepper trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is pepper?

pepper (CZ亲自设计的机器人) is the quote token in the BNB/pepper trading pair on BSC. Its contract address is 0x3c53e5cf1c0f3ce0f7267a46b6af69a3fbc54444. View full pepper analytics.

Who are the top BNB/pepper traders?

The top traders leaderboard tracks 39 wallets that have traded BNB/pepper on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/pepper price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/pepper on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/pepper API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/pepper analytics dashboard or trading system. Explore more on the BSC DEX overview.