BNB/🛡️ Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/🛡️ pair on BSC.

About BNB/🛡️

BSC PairsBSC Tokens

BNB/🛡️ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/🛡️
Total volume$0
Buy volume$0 (35 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 25m 4s ago$0.00BUY
47.51M🛡️
-FourMemefourmeme_v1
12h 29m 46s ago$0.00BUY
105.78K🛡️
-FourMemefourmeme_v1
12h 58m 0s ago$0.00BUY-FourMemefourmeme_v1
13h 55m 41s ago$0.00BUY
6.91M🛡️
-FourMemefourmeme_v1
13h 55m 41s ago$0.00BUY
6.81M🛡️
-FourMemefourmeme_v1
16h 0m 7s ago$0.00BUY
99.2K🛡️
-FourMemefourmeme_v1
16h 3m 2s ago$0.00BUY
4.54M🛡️
-FourMemefourmeme_v1
16h 3m 28s ago$0.00SELL
1.51M🛡️
-FourMemefourmeme_v1
16h 3m 35s ago$0.00SELL
3.03M🛡️
-FourMemefourmeme_v1
16h 3m 49s ago$0.00SELL
47.51M🛡️
-FourMemefourmeme_v1
16h 3m 51s ago$0.00BUY
38.06M🛡️
-FourMemefourmeme_v1
16h 36m 12s ago$0.00BUY
8.15M🛡️
-FourMemefourmeme_v1
16h 37m 3s ago$0.00BUY
112.85K🛡️
-FourMemefourmeme_v1
16h 43m 10s ago$0.00BUY
33.81M🛡️
-FourMemefourmeme_v1
17h 16m 21s ago$0.00BUY
27.13M🛡️
-FourMemefourmeme_v1
17h 24m 11s ago$0.00SELL
6.91M🛡️
-FourMemefourmeme_v1
17h 24m 11s ago$0.00SELL
6.81M🛡️
-FourMemefourmeme_v1
17h 24m 12s ago$0.00BUY
2.16M🛡️
-FourMemefourmeme_v1
17h 26m 29s ago$0.00BUY
5.03M🛡️
-FourMemefourmeme_v1
17h 27m 29s ago$0.00BUY
2.24M🛡️
-FourMemefourmeme_v1
17h 31m 43s ago$0.00BUY
209.03K🛡️
-FourMemefourmeme_v1
17h 33m 41s ago$0.00SELL-FourMemefourmeme_v1
17h 38m 28s ago$0.00BUY
7.42M🛡️
-FourMemefourmeme_v1
17h 38m 37s ago$0.00BUY
8.47M🛡️
-FourMemefourmeme_v1
17h 38m 45s ago$0.00SELL
666.36K🛡️
-FourMemefourmeme_v1
17h 38m 51s ago$0.00SELL
667.3K🛡️
-FourMemefourmeme_v1
17h 39m 17s ago$0.00SELL
6.73M🛡️
-FourMemefourmeme_v1
17h 39m 44s ago$0.00SELL
135.48K🛡️
-FourMemefourmeme_v1
17h 39m 50s ago$0.00SELL
135.51K🛡️
-FourMemefourmeme_v1
17h 39m 55s ago$0.00SELL
135.55K🛡️
-FourMemefourmeme_v1
17h 39m 57s ago$0.00BUY-FourMemefourmeme_v1
17h 40m 10s ago$0.00BUY
32.89M🛡️
-FourMemefourmeme_v1
17h 40m 31s ago$0.00BUY
3.65M🛡️
-FourMemefourmeme_v1
17h 40m 40s ago$0.00BUY
2.46M🛡️
-FourMemefourmeme_v1
17h 40m 52s ago$0.00BUY
961.97K🛡️
-FourMemefourmeme_v1
17h 42m 45s ago$0.00SELL
1.23M🛡️
-FourMemefourmeme_v1
17h 43m 10s ago$0.00SELL
1.23M🛡️
-FourMemefourmeme_v1
17h 43m 27s ago$0.00BUY
10.12M🛡️
-FourMemefourmeme_v1
17h 43m 38s ago$0.00BUY
8.82M🛡️
-FourMemefourmeme_v1
17h 43m 44s ago$0.00BUY
10.06M🛡️
-FourMemefourmeme_v1
17h 43m 47s ago$0.00BUY
7.83M🛡️
-FourMemefourmeme_v1
17h 43m 49s ago$0.00BUY
608.45K🛡️
-FourMemefourmeme_v1
17h 43m 52s ago$0.00BUY
13.11M🛡️
-FourMemefourmeme_v1
17h 43m 53s ago$0.00BUY
889.8K🛡️
-FourMemefourmeme_v1
17h 43m 54s ago$0.00BUY
5.19M🛡️
-FourMemefourmeme_v1
17h 44m 0s ago$0.00SELL
1.08M🛡️
-FourMemefourmeme_v1
17h 44m 2s ago$0.00BUY
608.9K🛡️
-FourMemefourmeme_v1
17h 44m 4s ago$0.00BUY
6.81M🛡️
-FourMemefourmeme_v1
17h 44m 15s ago$0.00BUY
13.18M🛡️
-FourMemefourmeme_v1
17h 44m 15s ago$0.00BUY
1.39M🛡️
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-289$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.030$0.03
-0.130$0.13
-0.050$0.05
-0.10$0.1
-0.0031670$0.003167
-0.040$0.04
-0.020$0.02
-0.030$0.03
-0.040$0.04
-0.220$0.22
-0.270$0.27
-0.290$0.29
-0.010$0.01
-0.050$0.05
-0.0038220$0.003822
-0.010$0.01
-0.020$0.02
-0.030$0.03
-0.080$0.08
-0.0052740$0.005274
-0.040$0.04
-0.008970$0.00897
-0.120$0.12
-0.110$0.11
-0.490$0.49
-0.140$0.14
-0.004090$0.00409
-0.060$0.06
-0.040$0.04
-0.0082960$0.008296
-0.140$0.14
-0.060$0.06
-0.0032820$0.003282
-0.090$0.09
-0.080$0.08
-0.220$0.22
-0.20$0.2
-0.760$0.76
-0.020$0.02
-0.150$0.15
-0.160$0.16
-0.630$0.63
-0.040$0.04
-0.10$0.1
-0.0065450$0.006545
-0.070$0.07
-0.160$0.16
-0.560$0.56
-0.130$0.13
-0.230$0.23
Rows per page:
150 of 100
Get API

BNB/🛡️ FAQ

Frequently asked questions about the BNB/🛡️ trading pair on BSC

What is the BNB/🛡️ trading pair?
BNB/🛡️ is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 🛡️ (🛡️trustwallet邪教). It is actively traded across 1 DEX market on BSC.
What is the BNB/🛡️ price change?
Based on the highest-volume DEX market for BNB/🛡️ on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/🛡️ 24h trading volume?
BNB/🛡️ has 50 recent trades in the live stream (35 buys, 15 sells).
Where is BNB/🛡️ traded?
BNB/🛡️ is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/🛡️ trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 🛡️?
🛡️ (🛡️trustwallet邪教) is the quote token in the BNB/🛡️ trading pair on BSC. Its contract address is 0x3bf24975548ef7e3e0daf0f0d438dbf008944444. View full 🛡️ analytics.
Who are the top BNB/🛡️ traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/🛡️ on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/🛡️ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/🛡️ on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/🛡️ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/🛡️ analytics dashboard or trading system. Explore more on the BSC DEX overview.