BNB/BAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/BAI pair on BSC.

About BNB/BAI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenBAI (Binance AI)

NetworkBSC

BSC Pairs BSC Tokens

BNB/BAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/BAI

Total volume$0

Buy volume$0 (45 trades)

Sell volume$0 (5 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 13s ago	$0.00	BUY	1.53MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 55s ago	$0.00	BUY	6.63KBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 31m 32s ago	$0.00	BUY	32.76KBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 36m 26s ago	$0.00	SELL	258.05KBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 14s ago	$0.00	SELL	258.18KBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 22s ago	$0.00	BUY	19.74MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 27s ago	$0.00	BUY	5.9MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 38s ago	$0.00	BUY	2.69MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 40s ago	$0.00	BUY	231.1KBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 42s ago	$0.00	SELL	19.74MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 44s ago	$0.00	SELL	937KBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 44s ago	$0.00	BUY	20.4MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 44s ago	$0.00	BUY	16.3MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 44s ago	$0.00	BUY	16.83MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 44s ago	$0.00	BUY	28.99MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 44s ago	$0.00	BUY	5.75MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 44s ago	$0.00	BUY	18.38MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 44s ago	$0.00	BUY	5.87MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 46s ago	$0.00	BUY	13.13MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 46s ago	$0.00	BUY	11.32MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 46s ago	$0.00	BUY	25.48MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 46s ago	$0.00	BUY	11.8MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 46s ago	$0.00	BUY	21.18MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 46s ago	$0.00	BUY	19.29MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 46s ago	$0.00	BUY	17.64MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 46s ago	$0.00	BUY	29.56MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 46s ago	$0.00	BUY	12.57MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 53s ago	$0.00	BUY	3.55MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 58s ago	$0.00	BUY	26.95MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 58s ago	$0.00	BUY	25.17MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 58s ago	$0.00	BUY	22.36MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 7s ago	$0.00	BUY	27.49MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 7s ago	$0.00	BUY	46.39MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 7s ago	$0.00	BUY	28.23MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 15s ago	$0.00	BUY	14.32MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 15s ago	$0.00	BUY	12.84MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 15s ago	$0.00	BUY	10.84MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 15s ago	$0.00	BUY	16.05MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 17s ago	$0.00	BUY	4.77MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 17s ago	$0.00	BUY	4.28MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 17s ago	$0.00	BUY	5.35MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 17s ago	$0.00	BUY	3.61MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 20s ago	$0.00	BUY	6.36MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 20s ago	$0.00	BUY	4.82MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 20s ago	$0.00	BUY	5.71MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 20s ago	$0.00	BUY	7.14MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 25s ago	$0.00	BUY	9.66MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 26s ago	$0.00	BUY	6.13MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 30s ago	$0.00	BUY	8.17MBAI	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 30s ago	$0.00	SELL	2.77MBAI	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	308	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x91…b799	-	0.11	0	$0.11
0x32…0685	-	0.02	0	$0.02
0xda…e046	-	0.008779	0	$0.008779
0xbc…4103	-	0.55	0	$0.55
0x70…3aea	-	0.02	0	$0.02
0xd7…36fd	-	0.29	0	$0.29
0x37…6d01	-	0.01	0	$0.01
0x54…2d16	-	0.001402	0	$0.001402
0x83…4992	-	0.09	0	$0.09
0x5d…5063	-	0.02	0	$0.02
0x65…5806	-	0.69	0	$0.69
0xdb…9d1a	-	0.62	0	$0.62
0x25…76b7	-	1.03	0	$1.03
0x71…c3d9	-	0.02	0	$0.02
0x2f…68ea	-	0.4	0	$0.4
0xf2…c137	-	0.86	0	$0.86
0x5c…762b	-	0	24.6	$24.6
0x00…767e	-	0.46	0	$0.46
0x42…6219	-	0.04	0	$0.04
0x6a…b1fa	-	0.88	0	$0.88
0x2d…865e	-	0.12	0	$0.12
0x0d…c004	-	0.03	0	$0.03
0x21…d53a	-	0.62	0	$0.62
0x3d…fc94	-	0.01	0	$0.01
0xa7…9b89	-	0.04	0	$0.04
0x49…a4c9	-	3.99	0	$3.99
0x40…989b	-	0.11	0	$0.11
0x41…c07a	-	1.87	0	$1.87
0x16…f1b2	-	0.000189	0	$0.000189
0xb4…fc70	-	1.59	0	$1.59
0xca…59fd	-	0.6	0	$0.6
0x1c…89f1	-	0.03	0	$0.03
0x2b…e226	-	0.29	0	$0.29
0x89…0d72	-	0.42	0	$0.42
0xc1…55ce	-	0.001182	0	$0.001182
0x4c…e7de	-	0.49	0	$0.49
0xeb…dd8f	-	0.05	0	$0.05
0x2a…fe98	-	0.009296	0	$0.009296
0xbf…8c35	-	1.06	0	$1.06
0x46…0fc8	-	0.04	0	$0.04
0x92…e9d0	-	0.54	0	$0.54
0x7b…2907	-	0.03	0	$0.03
0xc8…8343	-	0.11	0	$0.11
0xb5…9747	-	3.5	0	$3.5
0xe9…dc33	-	0.004111	0	$0.004111
0x95…2bd4	-	0.34	0	$0.34
0x59…c089	-	0.14	0	$0.14
0xdf…6fec	-	0.11	0	$0.11
0xae…bfe8	-	0.04	0	$0.04
0xf3…98fb	-	0.72	0	$0.72

Rows per page:

1–50 of 51

Get API

BNB/BAI FAQ

Frequently asked questions about the BNB/BAI trading pair on BSC

What is the BNB/BAI trading pair?

BNB/BAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against BAI (Binance AI). It is actively traded across 1 DEX market on BSC.

What is the BNB/BAI price change?

Based on the highest-volume DEX market for BNB/BAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/BAI 24h trading volume?

BNB/BAI has 50 recent trades in the live stream (45 buys, 5 sells).

Where is BNB/BAI traded?

BNB/BAI is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/BAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BAI?

BAI (Binance AI) is the quote token in the BNB/BAI trading pair on BSC. Its contract address is 0x3b2dbb60e9987c5e292bb978c22f421946e44444. View full BAI analytics.

Who are the top BNB/BAI traders?

The top traders leaderboard tracks 51 wallets that have traded BNB/BAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/BAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/BAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/BAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/BAI analytics dashboard or trading system. Explore more on the BSC DEX overview.