BNB/QNote AI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/QNote AI pair on BSC.

About BNB/QNote AI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenQNote AI (国内第一个上架的ai日记软件)

NetworkBSC

BSC Pairs BSC Tokens

BNB/QNote AI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/QNote AI

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17h 19m 48s ago	$0.00	BUY	687.7KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 7m 4s ago	$0.00	BUY	29.23KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 14m 14s ago	$0.00	BUY	170.92KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 18m 9s ago	$0.00	SELL	172.22KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 18m 16s ago	$0.00	SELL	172.28KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 18m 42s ago	$0.00	SELL	172.33KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 9s ago	$0.00	BUY	4.75MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 13s ago	$0.00	SELL	170.87KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 20m 53s ago	$0.00	SELL	170.92KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 21m 7s ago	$0.00	SELL	33.85KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 21m 8s ago	$0.00	SELL	17.01KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 23m 57s ago	$0.00	BUY	1.31MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 25m 46s ago	$0.00	BUY	1.13MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 27m 10s ago	$0.00	BUY	1.07MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 27m 23s ago	$0.00	BUY	4.74MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 27m 31s ago	$0.00	BUY	91.77KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 28m 22s ago	$0.00	BUY	53.08MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 28m 35s ago	$0.00	BUY	853.44KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 28m 37s ago	$0.00	BUY	1.14MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 28m 40s ago	$0.00	BUY	117.97KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 28m 41s ago	$0.00	BUY	9.72MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 28m 55s ago	$0.00	BUY	434.74KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 28m 59s ago	$0.00	BUY	1.12MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 0s ago	$0.00	BUY	11.1MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 1s ago	$0.00	BUY	2.02MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 3s ago	$0.00	BUY	541.86KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 4s ago	$0.00	BUY	2.29MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 9s ago	$0.00	BUY	20.79MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 9s ago	$0.00	BUY	21.3MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 10s ago	$0.00	BUY	30.03MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 20s ago	$0.00	SELL	12.22KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 20s ago	$0.00	SELL	24.32KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 29s ago	$0.00	SELL	4.74MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 46s ago	$0.00	SELL	9.86MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 52s ago	$0.00	BUY	34.96MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 52s ago	$0.00	SELL	2.02MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 57s ago	$0.00	SELL	117.97KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 29m 57s ago	$0.00	SELL	91.77KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 1s ago	$0.00	BUY	37.91MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 3s ago	$0.00	SELL	1.07MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 4s ago	$0.00	SELL	53.08MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 4s ago	$0.00	SELL	853.44KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 7s ago	$0.00	BUY	1.02MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 7s ago	$0.00	BUY	59.17MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 9s ago	$0.00	SELL	43.68MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 9s ago	$0.00	SELL	9.72MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 9s ago	$0.00	BUY	43.68MQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 10s ago	$0.00	SELL	434.74KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 20s ago	$0.00	SELL	541.86KQNote AI	-	FourMemefourmeme_v1	0x5c…762b
18h 30m 24s ago	$0.00	SELL	11.1MQNote AI	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	78	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf8…9592	-	0.006242	0	$0.006242
0x90…5dd7	-	0.00054	0	$0.00054
0xa6…01e4	-	0.33	0	$0.33
0xfe…17a7	-	0.47	0	$0.47
0x63…39f7	-	0.15	0	$0.15
0x6f…04c5	-	0.09	0	$0.09
0x99…7b37	-	0.15	0	$0.15
0xb0…9538	-	0.33	0	$0.33
0x5c…762b	-	0	3.68	$3.68
0x50…b110	-	0.06	0	$0.06
0xda…7b24	-	0.51	0	$0.51
0xef…b45a	-	0.23	0	$0.23
0x29…fc9b	-	0.05	0	$0.05
0x31…6aac	-	0.005568	0	$0.005568
0x29…8afe	-	0.000772	0	$0.000772
0x6f…8d6c	-	0.000168	0	$0.000168
0x98…75a5	-	0.02	0	$0.02
0xa7…9b89	-	0.03	0	$0.03
0xca…25e6	-	0.01	0	$0.01
0x98…8b32	-	0.02	0	$0.02
0x25…c0c4	-	0.00395	0	$0.00395
0x33…917e	-	0.006573	0	$0.006573
0x2b…e226	-	0.04	0	$0.04
0xb7…37af	-	0.05	0	$0.05
0x25…eb72	-	0.007486	0	$0.007486
0xb0…c6e3	-	0.008218	0	$0.008218
0x1a…1881	-	0.000983	0	$0.000983
0x5d…8a58	-	0.00743	0	$0.00743
0x00…4bb9	-	0.002903	0	$0.002903
0xe2…466b	-	0.003728	0	$0.003728
0xfc…1399	-	0.43	0	$0.43
0x6d…be24	-	0.28	0	$0.28
0x23…ba0e	-	0.03	0	$0.03
0x34…cad6	-	0.08	0	$0.08
0x1f…df82	-	0.007596	0	$0.007596
0xb6…966e	-	0.24	0	$0.24

Get API

BNB/QNote AI FAQ

Frequently asked questions about the BNB/QNote AI trading pair on BSC

What is the BNB/QNote AI trading pair?

BNB/QNote AI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against QNote AI (国内第一个上架的ai日记软件). It is actively traded across 1 DEX market on BSC.

What is the BNB/QNote AI price change?

Based on the highest-volume DEX market for BNB/QNote AI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/QNote AI 24h trading volume?

BNB/QNote AI has 50 recent trades in the live stream (28 buys, 22 sells).

Where is BNB/QNote AI traded?

BNB/QNote AI is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/QNote AI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is QNote AI?

QNote AI (国内第一个上架的ai日记软件) is the quote token in the BNB/QNote AI trading pair on BSC. Its contract address is 0x3a24a1713765ad5c5d7e474466da30e21fbb4444. View full QNote AI analytics.

Who are the top BNB/QNote AI traders?

The top traders leaderboard tracks 36 wallets that have traded BNB/QNote AI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/QNote AI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/QNote AI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/QNote AI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/QNote AI analytics dashboard or trading system. Explore more on the BSC DEX overview.