BNB/STONED Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/STONED pair on BSC.

About BNB/STONED

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenSTONED (Stoned Face)

NetworkBSC

BSC Pairs BSC Tokens

BNB/STONED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/STONED

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 38m 21s ago	$0.00	BUY	6.81MSTONED	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 32s ago	$0.00	BUY	7.14MSTONED	-	FourMemefourmeme_v1	0x5c…762b
15h 35m 36s ago	$0.00	BUY	43.22MSTONED	-	FourMemefourmeme_v1	0x5c…762b
16h 15m 33s ago	$0.00	BUY	13.94MSTONED	-	FourMemefourmeme_v1	0x5c…762b
16h 22m 20s ago	$0.00	BUY	28.16MSTONED	-	FourMemefourmeme_v1	0x5c…762b
16h 35m 41s ago	$0.00	SELL	5.87MSTONED	-	FourMemefourmeme_v1	0x5c…762b
16h 47m 56s ago	$0.00	BUY	39.52MSTONED	-	FourMemefourmeme_v1	0x5c…762b
16h 49m 4s ago	$0.00	SELL	39.52MSTONED	-	FourMemefourmeme_v1	0x5c…762b
16h 49m 14s ago	$0.00	SELL	13.94MSTONED	-	FourMemefourmeme_v1	0x5c…762b
18h 51m 42s ago	$0.00	BUY	11.2MSTONED	-	FourMemefourmeme_v1	0x5c…762b
18h 51m 42s ago	$0.00	BUY	918.49KSTONED	-	FourMemefourmeme_v1	0x5c…762b
18h 54m 31s ago	$0.00	SELL	43.22MSTONED	-	FourMemefourmeme_v1	0x5c…762b
18h 54m 32s ago	$0.00	SELL	942.33KSTONED	-	FourMemefourmeme_v1	0x5c…762b
18h 55m 37s ago	$0.00	BUY	16.52MSTONED	-	FourMemefourmeme_v1	0x5c…762b
18h 55m 37s ago	$0.00	BUY	14.15MSTONED	-	FourMemefourmeme_v1	0x5c…762b
18h 57m 53s ago	$0.00	SELL	7.14MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 4m 43s ago	$0.00	BUY	40.26MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 5m 14s ago	$0.00	BUY	12.63MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 5m 36s ago	$0.00	BUY	28.08MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 5m 36s ago	$0.00	BUY	29.35MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 6m 40s ago	$0.00	SELL	5.79MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 6m 40s ago	$0.00	SELL	5.71MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 6m 46s ago	$0.00	BUY	2.03MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 6m 51s ago	$0.00	BUY	31.26MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 10s ago	$0.00	BUY	39.89MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 28s ago	$0.00	BUY	7.67MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 39s ago	$0.00	BUY	19.55MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 39s ago	$0.00	BUY	18.64MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 42s ago	$0.00	BUY	20.29MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 55s ago	$0.00	SELL	4.16MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 57s ago	$0.00	BUY	2.71KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 57s ago	$0.00	BUY	268.35KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 57s ago	$0.00	BUY	2.74KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 58s ago	$0.00	BUY	2.79KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 58s ago	$0.00	BUY	2.77KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 59s ago	$0.00	BUY	2.85KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 7m 59s ago	$0.00	BUY	2.82KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 0s ago	$0.00	BUY	2.88KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 0s ago	$0.00	BUY	2.91KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 1s ago	$0.00	BUY	2.94KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 1s ago	$0.00	BUY	2.97KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 2s ago	$0.00	SELL	17.28MSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 2s ago	$0.00	BUY	3KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 2s ago	$0.00	BUY	3.03KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 2s ago	$0.00	BUY	3.06KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 3s ago	$0.00	BUY	3.12KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 3s ago	$0.00	BUY	3.09KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 4s ago	$0.00	BUY	3.18KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 4s ago	$0.00	BUY	3.15KSTONED	-	FourMemefourmeme_v1	0x5c…762b
19h 8m 5s ago	$0.00	BUY	3.25KSTONED	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	387	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0e…e2da	-	0.29	0	$0.29
0xb1…518d	-	0.24	0	$0.24
0x64…1007	-	0.009719	0	$0.009719
0xad…946d	-	0.08	0	$0.08
0xca…07c5	-	0.14	0	$0.14
0xa4…95f2	-	0.53	0	$0.53
0xe3…5f31	-	0.04	0	$0.04
0x19…f76d	-	0.05	0	$0.05
0x38…598c	-	0.51	0	$0.51
0x54…dadf	-	0.18	0	$0.18
0x1f…8888	-	0.56	0	$0.56
0x72…5813	-	0.24	0	$0.24
0x23…da02	-	0.04	0	$0.04
0x3c…3d7a	-	0.18	0	$0.18
0xf6…cc40	-	0.23	0	$0.23
0x5c…0ae7	-	0.22	0	$0.22
0xfe…32ec	-	0.31	0	$0.31
0x76…6824	-	0.02	0	$0.02
0xa5…68ba	-	0.29	0	$0.29
0x5c…762b	-	0	10.83	$10.83
0xed…ccae	-	0.02	0	$0.02
0x33…2356	-	0.008975	0	$0.008975
0x96…a62e	-	0.009855	0	$0.009855
0x19…43c7	-	0.36	0	$0.36
0x8a…333f	-	0.6	0	$0.6
0x70…4aac	-	0.13	0	$0.13
0xb6…9bd5	-	0.21	0	$0.21
0xdd…d562	-	0.13	0	$0.13
0x8d…c2ab	-	0.23	0	$0.23
0x3f…5752	-	0.25	0	$0.25
0xf6…023e	-	0.17	0	$0.17
0x93…eb52	-	0.75	0	$0.75
0x45…2a5d	-	0.27	0	$0.27
0xe6…6a4b	-	0.29	0	$0.29
0xe9…3f4d	-	0.19	0	$0.19
0xf7…3729	-	0.09	0	$0.09
0x2b…acab	-	0.36	0	$0.36
0x55…2321	-	0.1	0	$0.1
0x88…2021	-	0.2	0	$0.2
0x8c…ee00	-	0.24	0	$0.24
0x22…2f08	-	0.23	0	$0.23
0x40…84a2	-	0.29	0	$0.29
0xf4…2385	-	0.23	0	$0.23
0x8b…e899	-	0.38	0	$0.38
0x53…3252	-	0.48	0	$0.48
0x41…6125	-	0.21	0	$0.21
0xdd…723f	-	0.04	0	$0.04
0x5d…ce89	-	0.06	0	$0.06

Get API

BNB/STONED FAQ

Frequently asked questions about the BNB/STONED trading pair on BSC

What is the BNB/STONED trading pair?

BNB/STONED is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against STONED (Stoned Face). It is actively traded across 1 DEX market on BSC.

What is the BNB/STONED price change?

Based on the highest-volume DEX market for BNB/STONED on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/STONED 24h trading volume?

BNB/STONED has 50 recent trades in the live stream (40 buys, 10 sells).

Where is BNB/STONED traded?

BNB/STONED is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/STONED trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STONED?

STONED (Stoned Face) is the quote token in the BNB/STONED trading pair on BSC. Its contract address is 0x3848072bbeb37cbced10f866f3088b2739124444. View full STONED analytics.

Who are the top BNB/STONED traders?

The top traders leaderboard tracks 48 wallets that have traded BNB/STONED on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/STONED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/STONED on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/STONED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/STONED analytics dashboard or trading system. Explore more on the BSC DEX overview.