BNB/ASTEROID Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ASTEROID pair on BSC.

About BNB/ASTEROID

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenASTEROID (The Space Shiba Inu)

NetworkBSC

BSC Pairs BSC Tokens

BNB/ASTEROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/ASTEROID

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 8m 8s ago	$0.00	BUY	27.5MASTEROID	-	FourMeme	0x5c…762b
14h 13m 44s ago	$0.00	BUY	28.85MASTEROID	-	FourMeme	0x5c…762b
14h 20m 49s ago	$0.00	SELL	27.5MASTEROID	-	FourMeme	0x5c…762b
14h 29m 25s ago	$0.00	BUY	2.36MASTEROID	-	FourMeme	0x5c…762b
14h 31m 29s ago	$0.00	SELL	28.85MASTEROID	-	FourMeme	0x5c…762b
15h 30m 27s ago	$0.00	SELL	8.94MASTEROID	-	FourMeme	0x5c…762b
16h 54m 48s ago	$0.00	BUY	29.65MASTEROID	-	FourMeme	0x5c…762b
16h 56m 42s ago	$0.00	SELL	29.65MASTEROID	-	FourMeme	0x5c…762b
16h 57m 43s ago	$0.00	SELL	756.53KASTEROID	-	FourMeme	0x5c…762b
16h 58m 8s ago	$0.00	SELL	47.56MASTEROID	-	FourMeme	0x5c…762b
17h 8m 39s ago	$0.00	BUY	7.5MASTEROID	-	FourMeme	0x5c…762b
18h 25m 16s ago	$0.00	BUY	2.09MASTEROID	-	FourMeme	0x5c…762b
19h 23m 57s ago	$0.00	BUY	47.55MASTEROID	-	FourMeme	0x5c…762b
19h 28m 13s ago	$0.00	BUY	2.65MASTEROID	-	FourMeme	0x5c…762b
19h 49m 19s ago	$0.00	SELL	1MASTEROID	-	FourMeme	0x5c…762b
19h 51m 26s ago	$0.00	BUY	2.1MASTEROID	-	FourMeme	0x5c…762b
19h 54m 13s ago	$0.00	SELL	7.5MASTEROID	-	FourMeme	0x5c…762b
19h 56m 56s ago	$0.00	BUY	43.46MASTEROID	-	FourMeme	0x5c…762b
20h 3m 42s ago	$0.00	SELL	5.65MASTEROID	-	FourMeme	0x5c…762b
20h 6m 44s ago	$0.00	SELL	14.07MASTEROID	-	FourMeme	0x5c…762b
20h 6m 47s ago	$0.00	SELL	29.39MASTEROID	-	FourMeme	0x5c…762b
20h 11m 20s ago	$0.00	SELL	47.55MASTEROID	-	FourMeme	0x5c…762b
20h 14m 28s ago	$0.00	BUY	1.34MASTEROID	-	FourMeme	0x5c…762b
20h 19m 58s ago	$0.00	BUY	59.66KASTEROID	-	FourMeme	0x5c…762b
20h 41m 12s ago	$0.00	BUY	2.74MASTEROID	-	FourMeme	0x5c…762b
20h 42m 42s ago	$0.00	BUY	1.58MASTEROID	-	FourMeme	0x5c…762b
20h 45m 9s ago	$0.00	BUY	24.74MASTEROID	-	FourMeme	0x5c…762b
20h 49m 21s ago	$0.00	BUY	396.08KASTEROID	-	FourMeme	0x5c…762b
20h 51m 9s ago	$0.00	SELL	1.58MASTEROID	-	FourMeme	0x5c…762b
20h 53m 3s ago	$0.00	SELL	2.36MASTEROID	-	FourMeme	0x5c…762b
20h 53m 51s ago	$0.00	SELL	1.58MASTEROID	-	FourMeme	0x5c…762b
20h 54m 40s ago	$0.00	BUY	15.73MASTEROID	-	FourMeme	0x5c…762b
20h 56m 6s ago	$0.00	SELL	15.73MASTEROID	-	FourMeme	0x5c…762b
21h 1m 9s ago	$0.00	SELL	733.98KASTEROID	-	FourMeme	0x5c…762b
21h 3m 56s ago	$0.00	SELL	735.57KASTEROID	-	FourMeme	0x5c…762b
21h 4m 37s ago	$0.00	SELL	2.95MASTEROID	-	FourMeme	0x5c…762b
21h 9m 36s ago	$0.00	SELL	8.12MASTEROID	-	FourMeme	0x5c…762b
21h 13m 5s ago	$0.00	SELL	16.62MASTEROID	-	FourMeme	0x5c…762b
21h 16m 4s ago	$0.00	BUY	5.15MASTEROID	-	FourMeme	0x5c…762b
21h 16m 24s ago	$0.00	BUY	16.75KASTEROID	-	FourMeme	0x5c…762b
21h 17m 6s ago	$0.00	BUY	288.65KASTEROID	-	FourMeme	0x5c…762b
21h 17m 12s ago	$0.00	SELL	30.68KASTEROID	-	FourMeme	0x5c…762b
21h 17m 29s ago	$0.00	SELL	15.34KASTEROID	-	FourMeme	0x5c…762b
21h 17m 45s ago	$0.00	SELL	76.72KASTEROID	-	FourMeme	0x5c…762b
21h 18m 25s ago	$0.00	SELL	307.14KASTEROID	-	FourMeme	0x5c…762b
21h 18m 42s ago	$0.00	SELL	768.64KASTEROID	-	FourMeme	0x5c…762b
21h 18m 50s ago	$0.00	SELL	16.75KASTEROID	-	FourMeme	0x5c…762b
21h 18m 56s ago	$0.00	SELL	153.87KASTEROID	-	FourMeme	0x5c…762b
21h 20m 18s ago	$0.00	SELL	76.79KASTEROID	-	FourMeme	0x5c…762b
21h 20m 32s ago	$0.00	SELL	153.57KASTEROID	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	385	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5b…a33e	-	0.66	0	$0.66
0x95…0752	-	0.54	0	$0.54
0x92…17bd	-	0.09	0	$0.09
0x27…24ac	-	0.21	0	$0.21
0x6e…3d63	-	0.19	0	$0.19
0xd5…b06c	-	0.22	0	$0.22
0x68…38f3	-	0.000099	0	$0.000099
0x15…0dc5	-	0.59	0	$0.59
0xf4…2eb0	-	0.000628	0	$0.000628
0xc5…ffe1	-	0.1	0	$0.1
0x87…562b	-	0.008322	0	$0.008322
0xae…57ba	-	0.79	0	$0.79
0x15…27d6	-	0.2	0	$0.2
0x2a…b67a	-	1.9	0	$1.9
0xa5…cd1d	-	0.04	0	$0.04
0x5c…762b	-	0	40	$40
0x2d…e7d5	-	0.05	0	$0.05
0x1b…52b2	-	0.28	0	$0.28
0x25…351a	-	1.12	0	$1.12
0x83…f091	-	0.44	0	$0.44
0x00…767e	-	0.99	0	$0.99
0x87…548d	-	0.02	0	$0.02
0x1f…7475	-	0.76	0	$0.76
0x04…d68c	-	0.13	0	$0.13
0xe1…c70a	-	3.19	0	$3.19
0x9e…22e5	-	0.002481	0	$0.002481
0x9f…71cc	-	0.3	0	$0.3
0xd8…ff47	-	0.03	0	$0.03
0x41…3339	-	0.21	0	$0.21
0x29…d40a	-	1.27	0	$1.27
0x9a…e9f0	-	0.007405	0	$0.007405
0x21…f31e	-	7.03	0	$7.03
0x2f…df11	-	1.54	0	$1.54
0x29…ca86	-	0.99	0	$0.99
0xf8…8573	-	0.02	0	$0.02
0xf8…8fda	-	0.008961	0	$0.008961
0x3f…5752	-	0.09	0	$0.09
0x2c…8961	-	0.11	0	$0.11
0x09…20ab	-	0.007318	0	$0.007318
0x23…6336	-	0.16	0	$0.16
0xb3…75e2	-	0.56	0	$0.56
0x17…4e89	-	0.002195	0	$0.002195
0xa4…824e	-	0.02	0	$0.02
0x36…a784	-	0.005345	0	$0.005345
0xbf…4d9d	-	0.02	0	$0.02
0x8a…94a6	-	0.00171	0	$0.00171
0x89…a2eb	-	1.94	0	$1.94
0xbd…5621	-	0.1	0	$0.1
0x6a…2760	-	0.03	0	$0.03
0xac…21f2	-	0.54	0	$0.54

Rows per page:

1–50 of 67

Get API

BNB/ASTEROID FAQ

Frequently asked questions about the BNB/ASTEROID trading pair on BSC

What is the BNB/ASTEROID trading pair?

BNB/ASTEROID is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ASTEROID (The Space Shiba Inu). It is actively traded across 1 DEX market on BSC.

What is the BNB/ASTEROID price change?

Based on the highest-volume DEX market for BNB/ASTEROID on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/ASTEROID 24h trading volume?

BNB/ASTEROID has 50 recent trades in the live stream (20 buys, 30 sells).

Where is BNB/ASTEROID traded?

BNB/ASTEROID is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/ASTEROID trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTEROID?

ASTEROID (The Space Shiba Inu) is the quote token in the BNB/ASTEROID trading pair on BSC. Its contract address is 0x3842a7e00d5849f83b97b92d386ace4678424444. View full ASTEROID analytics.

Who are the top BNB/ASTEROID traders?

The top traders leaderboard tracks 67 wallets that have traded BNB/ASTEROID on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/ASTEROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/ASTEROID on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/ASTEROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ASTEROID analytics dashboard or trading system. Explore more on the BSC DEX overview.