BNB/ASTROID Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ASTROID pair on BSC.

About BNB/ASTROID

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenASTROID

NetworkBSC

BSC Pairs BSC Tokens

BNB/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/ASTROID

Total volume$0

Buy volume$0 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 27m 4s ago	$0.00	BUY	538.43KASTROID	-	FourMeme	0x5c…762b
18h 27m 51s ago	$0.00	BUY	1.05MASTROID	-	FourMeme	0x5c…762b
18h 28m 1s ago	$0.00	BUY	1.22MASTROID	-	FourMeme	0x5c…762b
18h 28m 2s ago	$0.00	BUY	2.94MASTROID	-	FourMeme	0x5c…762b
18h 28m 8s ago	$0.00	BUY	898.17KASTROID	-	FourMeme	0x5c…762b
18h 28m 16s ago	$0.00	BUY	227.45KASTROID	-	FourMeme	0x5c…762b
18h 28m 17s ago	$0.00	BUY	113.03KASTROID	-	FourMeme	0x5c…762b
18h 28m 21s ago	$0.00	BUY	548.36KASTROID	-	FourMeme	0x5c…762b
18h 28m 22s ago	$0.00	BUY	1.41MASTROID	-	FourMeme	0x5c…762b
18h 28m 22s ago	$0.00	BUY	1.46MASTROID	-	FourMeme	0x5c…762b
18h 28m 25s ago	$0.00	BUY	1.04MASTROID	-	FourMeme	0x5c…762b
18h 28m 28s ago	$0.00	BUY	7.9MASTROID	-	FourMeme	0x5c…762b
18h 28m 28s ago	$0.00	BUY	141.3KASTROID	-	FourMeme	0x5c…762b
18h 28m 30s ago	$0.00	BUY	533.6KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	SELL	113.03KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	98.5KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	108.88KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	115.03KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	119.27KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	129.78KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	155.43KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	217.38KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	2.11MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	2.39MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	3.21MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	3.41MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	3.47MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	3.87MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	150.13KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	1.19MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	4.3MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	5.21MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	19.47MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	1.62MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	3.99MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	140.26KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	4.07MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	158.83KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	179.96KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	110.59KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	4.21MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	9.5MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	8.71MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	5.93MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	17.61MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	2.74MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	4.64MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	46.42MASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	95.57KASTROID	-	FourMeme	0x5c…762b
18h 28m 31s ago	$0.00	BUY	5.29MASTROID	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	264	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3d…3680	-	0.36	0	$0.36
0x9f…3f29	-	0.02	0	$0.02
0xbf…9792	-	0.79	0	$0.79
0x1d…de82	-	0.47	0	$0.47
0x00…f441	-	0.001009	0	$0.001009
0x2c…4e6e	-	0.03	0	$0.03
0xb9…d22a	-	0.000689	0	$0.000689
0x9d…cd2f	-	0.001021	0	$0.001021
0xab…095f	-	0.03	0	$0.03
0xc7…c081	-	0.04	0	$0.04
0x9e…ab4a	-	0.04	0	$0.04
0x98…02b0	-	0.009954	0	$0.009954
0x73…6f42	-	0.24	0	$0.24
0xc9…dc0b	-	0.03	0	$0.03
0x51…d5b1	-	0.003179	0	$0.003179
0x60…e8aa	-	0.001322	0	$0.001322
0x77…17f4	-	0.001431	0	$0.001431
0x44…be79	-	0.001039	0	$0.001039
0x5c…762b	-	0	3.62	$3.62
0x76…7c60	-	0.000829	0	$0.000829
0xd0…f490	-	0.1	0	$0.1
0x18…7115	-	0.02	0	$0.02
0x8f…dfcb	-	0.000854	0	$0.000854
0x63…59a2	-	0.008254	0	$0.008254
0xe9…70a0	-	0.001271	0	$0.001271
0x26…1fc6	-	0.03	0	$0.03
0x59…e0c2	-	0.03	0	$0.03
0x5a…8f38	-	0.000657	0	$0.000657
0x50…bb7e	-	0.001176	0	$0.001176
0x01…80d6	-	0.03	0	$0.03
0x89…b813	-	0.04	0	$0.04
0xc3…833d	-	0.01	0	$0.01
0xfd…30db	-	0.03	0	$0.03
0xff…fb3a	-	0.05	0	$0.05
0x15…04de	-	0.04	0	$0.04
0x79…c452	-	0.02	0	$0.02
0x43…3e69	-	0.000778	0	$0.000778
0x8c…8f1a	-	0.000724	0	$0.000724
0x6e…c00e	-	0.02	0	$0.02
0x6c…50cd	-	0.00319	0	$0.00319
0x55…1dd0	-	0.06	0	$0.06
0x98…0e53	-	0.15	0	$0.15
0xac…664c	-	0.000934	0	$0.000934
0xa4…dbe5	-	0.001662	0	$0.001662
0x49…bcc1	-	0.02	0	$0.02
0x07…d22d	-	0.12	0	$0.12
0x1d…5111	-	0.00091	0	$0.00091
0x8a…a6d5	-	0.000932	0	$0.000932
0x7a…a894	-	0.001326	0	$0.001326
0xfd…8706	-	0.003092	0	$0.003092

Rows per page:

1–50 of 88

Get API

BNB/ASTROID FAQ

Frequently asked questions about the BNB/ASTROID trading pair on BSC

What is the BNB/ASTROID trading pair?

BNB/ASTROID is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ASTROID. It is actively traded across 1 DEX market on BSC.

What is the BNB/ASTROID price change?

Based on the highest-volume DEX market for BNB/ASTROID on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/ASTROID 24h trading volume?

BNB/ASTROID has 50 recent trades in the live stream (49 buys, 1 sells).

Where is BNB/ASTROID traded?

BNB/ASTROID is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/ASTROID trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID is the quote token in the BNB/ASTROID trading pair on BSC. Its contract address is 0x356af46c0da87609d563ed6bae7430a47b544444. View full ASTROID analytics.

Who are the top BNB/ASTROID traders?

The top traders leaderboard tracks 88 wallets that have traded BNB/ASTROID on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/ASTROID on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ASTROID analytics dashboard or trading system. Explore more on the BSC DEX overview.