BNB/与安同行 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/与安同行 pair on BSC.

About BNB/与安同行

BSC PairsBSC Tokens

BNB/与安同行 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/与安同行
Total volume$0
Buy volume$0 (33 trades)
Sell volume$0 (17 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 18m 18s ago$0.00BUY-BSCFourMeme
3h 37m 22s ago$0.00BUY-BSCFourMeme
3h 51m 31s ago$0.00BUY-BSCFourMeme
4h 46m 25s ago$0.00SELL-BSCFourMeme
4h 54m 32s ago$0.00SELL-BSCFourMeme
5h 6m 16s ago$0.00BUY-BSCFourMeme
5h 6m 16s ago$0.00BUY-BSCFourMeme
5h 6m 16s ago$0.00BUY-BSCFourMeme
5h 6m 16s ago$0.00BUY-BSCFourMeme
5h 20m 53s ago$0.00SELL-BSCFourMeme
5h 45m 1s ago$0.00BUY-BSCFourMeme
5h 57m 30s ago$0.00SELL-BSCFourMeme
6h 9m 51s ago$0.00BUY-BSCFourMeme
6h 26m 15s ago$0.00SELL-BSCFourMeme
6h 54m 6s ago$0.00BUY-BSCFourMeme
6h 56m 45s ago$0.00BUY-BSCFourMeme
6h 56m 53s ago$0.00SELL-BSCFourMeme
6h 56m 59s ago$0.00SELL-BSCFourMeme
6h 57m 17s ago$0.00SELL-BSCFourMeme
6h 59m 11s ago$0.00BUY-BSCFourMeme
7h 2m 45s ago$0.00BUY-BSCFourMeme
7h 3m 22s ago$0.00BUY-BSCFourMeme
7h 3m 41s ago$0.00BUY-BSCFourMeme
7h 5m 6s ago$0.00BUY-BSCFourMeme
7h 5m 7s ago$0.00BUY-BSCFourMeme
7h 5m 16s ago$0.00BUY-BSCFourMeme
7h 6m 57s ago$0.00BUY-BSCFourMeme
7h 6m 58s ago$0.00BUY-BSCFourMeme
7h 8m 44s ago$0.00BUY-BSCFourMeme
7h 8m 46s ago$0.00SELL-BSCFourMeme
7h 12m 42s ago$0.00BUY-BSCFourMeme
7h 14m 33s ago$0.00SELL-BSCFourMeme
7h 14m 44s ago$0.00SELL-BSCFourMeme
7h 15m 0s ago$0.00SELL-BSCFourMeme
7h 17m 18s ago$0.00BUY-BSCFourMeme
7h 17m 18s ago$0.00BUY-BSCFourMeme
7h 17m 28s ago$0.00BUY-BSCFourMeme
7h 18m 13s ago$0.00SELL-BSCFourMeme
7h 18m 35s ago$0.00BUY-BSCFourMeme
7h 19m 44s ago$0.00BUY-BSCFourMeme
7h 19m 51s ago$0.00BUY-BSCFourMeme
7h 20m 26s ago$0.00BUY-BSCFourMeme
7h 20m 57s ago$0.00SELL-BSCFourMeme
7h 21m 2s ago$0.00BUY-BSCFourMeme
7h 21m 4s ago$0.00SELL-BSCFourMeme
7h 22m 13s ago$0.00BUY-BSCFourMeme
7h 22m 17s ago$0.00SELL-BSCFourMeme
7h 24m 50s ago$0.00SELL-BSCFourMeme
7h 24m 59s ago$0.00BUY-BSCFourMeme
7h 25m 6s ago$0.00BUY-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-774$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.90$0.9
-0.150$0.15
-0.0096920$0.009692
-0.020$0.02
-0.020$0.02
-0.0010390$0.001039
-0.320$0.32
-0.310$0.31
-0.380$0.38
-0.0019240$0.001924
-0.050$0.05
-0.370$0.37
-0.40$0.4
-0.350$0.35
-0.0017540$0.001754
-0.0087510$0.008751
-0.020$0.02
-0.340$0.34
-0.120$0.12
-0.0046810$0.004681
-0.050$0.05
-0.310$0.31
-0.030$0.03
-0.010$0.01
-0.050$0.05
-0.150$0.15
-0.010$0.01
-0.0090210$0.009021
-0.0093240$0.009324
-0.120$0.12
-0.050$0.05
-0.540$0.54
-0.020$0.02
-0.0022230$0.002223
-0.030$0.03
-0.040$0.04
-0.120$0.12
-0.010$0.01
-0.0079330$0.007933
-0.020$0.02
-0.001040$0.00104
-0.030$0.03
-0.020$0.02
-0.0095840$0.009584
-0.000520$0.00052
-0.160$0.16
-0.140$0.14
-0.060$0.06
-0.520$0.52
-0.110$0.11
Rows per page:
150 of 100
Get API

BNB/与安同行 FAQ

Frequently asked questions about the BNB/与安同行 trading pair on BSC

What is the BNB/与安同行 trading pair?
BNB/与安同行 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 与安同行 (币安与您同在). It is actively traded across 1 DEX market on BSC.
What is the BNB/与安同行 price change?
Based on the highest-volume DEX market for BNB/与安同行 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/与安同行 24h trading volume?
BNB/与安同行 has 50 recent trades in the live stream (33 buys, 17 sells).
Where is BNB/与安同行 traded?
BNB/与安同行 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/与安同行 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 与安同行?
与安同行 (币安与您同在) is the quote token in the BNB/与安同行 trading pair on BSC. Its contract address is 0x342242e02a858058d33e7bc932593ab531d64444. View full 与安同行 analytics.
Who are the top BNB/与安同行 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/与安同行 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/与安同行 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/与安同行 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/与安同行 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/与安同行 analytics dashboard or trading system. Explore more on the BSC DEX overview.