BNB/COB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/COB pair on BSC.

About BNB/COB

BSC PairsBSC Tokens

BNB/COB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for BNB/COB
Total volume$0
Buy volume$0 (24 trades)
Sell volume$0 (25 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 47m 25s ago$0.00BUY
223.64KCOB
-BSCFourMeme
7h 20m 3s ago$0.00BUY
171.1KCOB
-BSCFourMeme
7h 20m 11s ago$0.00SELL
171.1KCOB
-BSCFourMeme
7h 20m 12s ago$0.00BUY
6.7MCOB
-BSCFourMeme
7h 20m 14s ago$0.00BUY
144.64MCOB
-BSCFourMeme
7h 20m 17s ago$0.00SELL
24.5MCOB
-BSCFourMeme
7h 20m 17s ago$0.00BUY
24.1MCOB
-BSCFourMeme
7h 20m 18s ago$0.00SELL
25.88MCOB
-BSCFourMeme
7h 20m 22s ago$0.00SELL
6.7MCOB
-BSCFourMeme
7h 20m 23s ago$0.00SELL
14.5MCOB
-BSCFourMeme
7h 20m 23s ago$0.00SELL
14.08MCOB
-BSCFourMeme
7h 20m 23s ago$0.00SELL
13.68MCOB
-BSCFourMeme
7h 20m 24s ago$0.00SELL
14.93MCOB
-BSCFourMeme
7h 20m 24s ago$0.00BUY
688.56KCOB
-BSCFourMeme
7h 20m 25s ago$0.00BUY
67.37MCOB
-BSCFourMeme
7h 20m 26s ago$0.00BUY
985.67KCOB
-BSCFourMeme
7h 20m 26s ago$0.00BUY
9.99MCOB
-BSCFourMeme
7h 20m 27s ago$0.00BUY
42.53MCOB
-BSCFourMeme
7h 20m 30s ago$0.00SELL
24.1MCOB
-BSCFourMeme
7h 20m 31s ago$0.00BUY
7.34MCOB
-BSCFourMeme
7h 20m 31s ago$0.00BUY
10.83MCOB
-BSCFourMeme
7h 20m 31s ago$0.00BUY
10.83MCOB
-BSCFourMeme
7h 20m 31s ago$0.00BUY
7.34MCOB
-BSCFourMeme
7h 20m 32s ago$0.00BUY
12.03MCOB
-BSCFourMeme
7h 20m 32s ago$0.00BUY
12.03MCOB
-BSCFourMeme
7h 20m 32s ago$0.00BUY
10.83MCOB
-BSCFourMeme
7h 20m 32s ago$0.00BUY
12.03MCOB
-BSCFourMeme
7h 20m 36s ago$0.00BUY
17.11MCOB
-BSCFourMeme
7h 20m 36s ago$0.00SELL
820.98KCOB
-BSCFourMeme
7h 20m 37s ago$0.00SELL
42.53MCOB
-BSCFourMeme
7h 20m 37s ago$0.00SELL
9.99MCOB
-BSCFourMeme
7h 20m 37s ago$0.00SELL
985.67KCOB
-BSCFourMeme
7h 20m 37s ago$0.00SELL
688.56KCOB
-BSCFourMeme
7h 20m 38s ago$0.00SELL
223.64KCOB
-BSCFourMeme
7h 20m 39s ago$0.00SELL
17.11MCOB
-BSCFourMeme
7h 20m 39s ago$0.00BUY
18.75MCOB
-BSCFourMeme
7h 20m 40s ago$0.00BUY
82.58MCOB
-BSCFourMeme
7h 20m 40s ago$0.00SELL
67.37MCOB
-BSCFourMeme
7h 20m 43s ago$0.00SELL
82.58MCOB
-BSCFourMeme
7h 20m 43s ago$0.00BUY
34.32MCOB
-BSCFourMeme
7h 20m 46s ago$0.00BUY
34.32MCOB
-BSCFourMeme
7h 20m 47s ago$0.00BUY
22.88MCOB
-BSCFourMeme
7h 20m 48s ago$0.00SELL
22.74MCOB
-BSCFourMeme
7h 20m 48s ago$0.00SELL
21.6MCOB
-BSCFourMeme
7h 20m 49s ago$0.00SELL
26.74MCOB
-BSCFourMeme
7h 20m 49s ago$0.00SELL
25.29MCOB
-BSCFourMeme
7h 20m 49s ago$0.00SELL
23.96MCOB
-BSCFourMeme
7h 20m 50s ago$0.00SELL
18.75MCOB
-BSCFourMeme
7h 20m 53s ago$0.00SELL
91.52MCOB
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-49$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0009830$0.000983
-0.470$0.47
-0.190$0.19
-04.73$4.73
-0.80$0.8
-0.0044560$0.004456
-1.70$1.7
-0.0012840$0.001284
-0.770$0.77
-0.170$0.17
-0.340$0.34
-0.160$0.16
-0.080$0.08
-0.040$0.04
-0.0073350$0.007335
Get API

BNB/COB FAQ

Frequently asked questions about the BNB/COB trading pair on BSC

What is the BNB/COB trading pair?
BNB/COB is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against COB (Cat On BNB). It is actively traded across 1 DEX market on BSC.
What is the BNB/COB price change?
Based on the highest-volume DEX market for BNB/COB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/COB 24h trading volume?
BNB/COB has 49 recent trades in the live stream (24 buys, 25 sells).
Where is BNB/COB traded?
BNB/COB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/COB trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COB?
COB (Cat On BNB) is the quote token in the BNB/COB trading pair on BSC. Its contract address is 0x33074dfc71f0c5b8b037c66143c0d8be99514444. View full COB analytics.
Who are the top BNB/COB traders?
The top traders leaderboard tracks 15 wallets that have traded BNB/COB on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/COB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/COB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/COB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/COB analytics dashboard or trading system. Explore more on the BSC DEX overview.