BNB/鱼 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/鱼 pair on BSC.

About BNB/鱼

BSC PairsBSC Tokens

BNB/鱼 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/鱼
Total volume$0
Buy volume$0 (28 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 30m 2s ago$0.00BUY
1.69M
-FourMemefourmeme_v1
7h 13m 37s ago$0.00BUY
986.03K
-FourMemefourmeme_v1
7h 18m 23s ago$0.00BUY
510.4K
-FourMemefourmeme_v1
8h 5m 16s ago$0.00BUY
922.46K
-FourMemefourmeme_v1
8h 6m 42s ago$0.00BUY
121.56K
-FourMemefourmeme_v1
8h 8m 28s ago$0.00BUY
1.58M
-FourMemefourmeme_v1
8h 11m 40s ago$0.00BUY
2.24M
-FourMemefourmeme_v1
8h 18m 58s ago$0.00SELL
2.52M
-FourMemefourmeme_v1
8h 32m 38s ago$0.00BUY
26.1K
-FourMemefourmeme_v1
8h 58m 50s ago$0.00BUY
11.94M
-FourMemefourmeme_v1
9h 0m 29s ago$0.00BUY
3.18M
-FourMemefourmeme_v1
9h 14m 44s ago$0.00BUY
493.98K
-FourMemefourmeme_v1
9h 15m 36s ago$0.00BUY
938.66K
-FourMemefourmeme_v1
9h 20m 44s ago$0.00BUY
4.23M
-FourMemefourmeme_v1
9h 32m 18s ago$0.00BUY
962.87K
-FourMemefourmeme_v1
9h 32m 57s ago$0.00BUY
446.2K
-FourMemefourmeme_v1
9h 35m 53s ago$0.00BUY
482.46K
-FourMemefourmeme_v1
9h 38m 18s ago$0.00BUY
132.63K
-FourMemefourmeme_v1
9h 38m 19s ago$0.00BUY
10.79M
-FourMemefourmeme_v1
9h 39m 30s ago$0.00BUY
491.5K
-FourMemefourmeme_v1
9h 39m 33s ago$0.00SELL
446.2K
-FourMemefourmeme_v1
9h 42m 46s ago$0.00SELL
566.65K
-FourMemefourmeme_v1
9h 43m 22s ago$0.00SELL
2.56M
-FourMemefourmeme_v1
9h 44m 40s ago$0.00SELL
4.32M
-FourMemefourmeme_v1
9h 45m 38s ago$0.00SELL
3.61M
-FourMemefourmeme_v1
9h 45m 40s ago$0.00BUY
35.64M
-FourMemefourmeme_v1
9h 46m 6s ago$0.00BUY
10.14M
-FourMemefourmeme_v1
9h 46m 29s ago$0.00BUY
5.49M
-FourMemefourmeme_v1
9h 51m 13s ago$0.00SELL
871.65K
-FourMemefourmeme_v1
9h 52m 31s ago$0.00BUY
10.79M
-FourMemefourmeme_v1
9h 53m 12s ago$0.00BUY
4.97M
-FourMemefourmeme_v1
9h 53m 20s ago$0.00SELL
4.98M
-FourMemefourmeme_v1
9h 54m 53s ago$0.00SELL
3.21M
-FourMemefourmeme_v1
9h 55m 40s ago$0.00BUY
22.45M
-FourMemefourmeme_v1
9h 57m 0s ago$0.00SELL
11.87M
-FourMemefourmeme_v1
9h 57m 48s ago$0.00SELL
841.81K
-FourMemefourmeme_v1
9h 58m 11s ago$0.00SELL
962.87K
-FourMemefourmeme_v1
9h 58m 33s ago$0.00SELL
10.79M
-FourMemefourmeme_v1
9h 59m 5s ago$0.00SELL
5.49M
-FourMemefourmeme_v1
9h 59m 7s ago$0.00SELL
1.05M
-FourMemefourmeme_v1
9h 59m 26s ago$0.00SELL
6.92M
-FourMemefourmeme_v1
9h 59m 35s ago$0.00SELL
28.72M
-FourMemefourmeme_v1
10h 1m 8s ago$0.00BUY
20M
-FourMemefourmeme_v1
10h 1m 23s ago$0.00BUY
815.88K
-FourMemefourmeme_v1
10h 2m 18s ago$0.00SELL
14.87M
-FourMemefourmeme_v1
10h 2m 57s ago$0.00SELL
7.72M
-FourMemefourmeme_v1
10h 4m 11s ago$0.00SELL
685.93K
-FourMemefourmeme_v1
10h 4m 28s ago$0.00BUY
1.55M
-FourMemefourmeme_v1
10h 4m 32s ago$0.00SELL
661.12K
-FourMemefourmeme_v1
10h 4m 46s ago$0.00SELL
946.16K
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.020$0.02
-0.080$0.08
-0.060$0.06
-0.010$0.01
-0.0037550$0.003755
-0.0011530$0.001153
-0.010$0.01
-0.0050760$0.005076
-0.160$0.16
-0.250$0.25
-1.170$1.17
-0.0031240$0.003124
-0.670$0.67
-0.030$0.03
-0.0036920$0.003692
-0.010$0.01
-0.080$0.08
-0.030$0.03
-0.007440$0.00744
-0.090$0.09
-0.030$0.03
-0.230$0.23
-0.070$0.07
-0.020$0.02
-0.000630$0.00063
-0.0044420$0.004442
-0.060$0.06
-0.860$0.86
-0.40$0.4
-0.650$0.65
-0.040$0.04
-0.090$0.09
-0.030$0.03
-0.040$0.04
-0.030$0.03
-0.170$0.17
-0.060$0.06
-0.010$0.01
-0.040$0.04
-0.0099620$0.009962
-0.40$0.4
-0.0055720$0.005572
-0.070$0.07
-0.0067030$0.006703
-0.030$0.03
-0.040$0.04
-0.120$0.12
-0.140$0.14
-0.020$0.02
-0.050$0.05
Rows per page:
150 of 100
Get API

BNB/鱼 FAQ

Frequently asked questions about the BNB/鱼 trading pair on BSC

What is the BNB/鱼 trading pair?
BNB/鱼 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against (我一定要活下来). It is actively traded across 1 DEX market on BSC.
What is the BNB/鱼 price change?
Based on the highest-volume DEX market for BNB/鱼 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/鱼 24h trading volume?
BNB/鱼 has 50 recent trades in the live stream (28 buys, 22 sells).
Where is BNB/鱼 traded?
BNB/鱼 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/鱼 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 鱼?
(我一定要活下来) is the quote token in the BNB/鱼 trading pair on BSC. Its contract address is 0x31446e8235103ee06db00297764f0cc8c91c4444. View full analytics.
Who are the top BNB/鱼 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/鱼 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/鱼 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/鱼 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/鱼 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/鱼 analytics dashboard or trading system. Explore more on the BSC DEX overview.