BNB/V我50 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/V我50 pair on BSC.

About BNB/V我50

BSC PairsBSC Tokens

BNB/V我50 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/V我50
Total volume$0
Buy volume$0 (36 trades)
Sell volume$0 (14 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 49m 52s ago$0.00BUY
16.54MV我50
-FourMemefourmeme_v1
13h 50m 59s ago$0.00BUY
3.37MV我50
-FourMemefourmeme_v1
13h 53m 34s ago$0.00SELL
16.54MV我50
-FourMemefourmeme_v1
13h 53m 56s ago$0.00SELL
3.37MV我50
-FourMemefourmeme_v1
13h 54m 3s ago$0.00BUY
1.9MV我50
-FourMemefourmeme_v1
13h 54m 5s ago$0.00BUY
9.59MV我50
-FourMemefourmeme_v1
13h 54m 17s ago$0.00BUY
4.12MV我50
-FourMemefourmeme_v1
13h 54m 17s ago$0.00BUY
10.34MV我50
-FourMemefourmeme_v1
13h 54m 18s ago$0.00BUY
66.27MV我50
-FourMemefourmeme_v1
13h 54m 19s ago$0.00BUY
14.75MV我50
-FourMemefourmeme_v1
13h 54m 20s ago$0.00BUY
16.7MV我50
-FourMemefourmeme_v1
13h 54m 20s ago$0.00BUY
16.43MV我50
-FourMemefourmeme_v1
13h 54m 23s ago$0.00BUY
7.39MV我50
-FourMemefourmeme_v1
13h 54m 23s ago$0.00BUY
18.22MV我50
-FourMemefourmeme_v1
13h 54m 23s ago$0.00BUY
12.88MV我50
-FourMemefourmeme_v1
13h 54m 23s ago$0.00BUY
12.45MV我50
-FourMemefourmeme_v1
13h 54m 24s ago$0.00BUY
1.5MV我50
-FourMemefourmeme_v1
13h 54m 24s ago$0.00BUY
857.99KV我50
-FourMemefourmeme_v1
13h 54m 24s ago$0.00BUY
2.6MV我50
-FourMemefourmeme_v1
13h 54m 24s ago$0.00BUY
2.66MV我50
-FourMemefourmeme_v1
13h 54m 24s ago$0.00BUY-FourMemefourmeme_v1
13h 54m 24s ago$0.00BUY
11.35MV我50
-FourMemefourmeme_v1
13h 54m 24s ago$0.00BUY
864.14KV我50
-FourMemefourmeme_v1
13h 54m 24s ago$0.00BUY
23.73MV我50
-FourMemefourmeme_v1
13h 54m 25s ago$0.00BUY
8.83MV我50
-FourMemefourmeme_v1
13h 54m 25s ago$0.00BUY
3.61MV我50
-FourMemefourmeme_v1
13h 54m 25s ago$0.00BUY
1.46MV我50
-FourMemefourmeme_v1
13h 54m 25s ago$0.00BUY
853.82KV我50
-FourMemefourmeme_v1
13h 54m 25s ago$0.00SELL
10.34MV我50
-FourMemefourmeme_v1
13h 54m 25s ago$0.00BUY
28.49KV我50
-FourMemefourmeme_v1
13h 54m 25s ago$0.00BUY
16.65MV我50
-FourMemefourmeme_v1
13h 54m 26s ago$0.00SELL
4.12MV我50
-FourMemefourmeme_v1
13h 54m 26s ago$0.00BUY
61.64MV我50
-FourMemefourmeme_v1
13h 54m 28s ago$0.00SELL
8.83MV我50
-FourMemefourmeme_v1
13h 54m 28s ago$0.00SELL
9.04MV我50
-FourMemefourmeme_v1
13h 54m 28s ago$0.00SELL
12.88MV我50
-FourMemefourmeme_v1
13h 54m 28s ago$0.00SELL
12.45MV我50
-FourMemefourmeme_v1
13h 54m 28s ago$0.00SELL
1.5MV我50
-FourMemefourmeme_v1
13h 54m 28s ago$0.00BUY
6.47MV我50
-FourMemefourmeme_v1
13h 54m 28s ago$0.00BUY
908.7KV我50
-FourMemefourmeme_v1
13h 54m 29s ago$0.00SELL
172.59KV我50
-FourMemefourmeme_v1
13h 54m 29s ago$0.00SELL
2.6MV我50
-FourMemefourmeme_v1
13h 54m 29s ago$0.00SELL
864.14KV我50
-FourMemefourmeme_v1
13h 54m 29s ago$0.00BUY
1.37MV我50
-FourMemefourmeme_v1
13h 54m 29s ago$0.00SELL
857.99KV我50
-FourMemefourmeme_v1
13h 54m 29s ago$0.00BUY
26.26MV我50
-FourMemefourmeme_v1
13h 54m 29s ago$0.00BUY
984.31KV我50
-FourMemefourmeme_v1
13h 54m 30s ago$0.00SELL
853.82KV我50
-FourMemefourmeme_v1
13h 54m 30s ago$0.00BUY
257.84KV我50
-FourMemefourmeme_v1
13h 54m 30s ago$0.00BUY
24.97MV我50
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-158$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.10$0.1
-0.060$0.06
-0.070$0.07
-0.010$0.01
-0.020$0.02
-0.220$0.22
-0.240$0.24
-0.020$0.02
-0.60$0.6
-0.040$0.04
-0.590$0.59
-0.680$0.68
-0.020$0.02
-1.20$1.2
-0.290$0.29
-012.94$12.94
-0.060$0.06
-0.120$0.12
-0.020$0.02
-0.520$0.52
-0.060$0.06
-0.070$0.07
-0.390$0.39
-0.040$0.04
-0.0077960$0.007796
-0.0002810$0.000281
-0.0052720$0.005272
-0.170$0.17
-0.090$0.09
-0.010$0.01
-0.10$0.1
-0.710$0.71
-0.210$0.21
-0.20$0.2
-1.220$1.22
-0.0078950$0.007895
-0.230$0.23
-0.010$0.01
-0.330$0.33
-0.010$0.01
-0.270$0.27
-0.150$0.15
-0.410$0.41
-0.430$0.43
-0.020$0.02
-0.040$0.04
-0.120$0.12
-0.190$0.19
-0.280$0.28
-0.260$0.26
Rows per page:
150 of 61
Get API

BNB/V我50 FAQ

Frequently asked questions about the BNB/V我50 trading pair on BSC

What is the BNB/V我50 trading pair?
BNB/V我50 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against V我50. It is actively traded across 1 DEX market on BSC.
What is the BNB/V我50 price change?
Based on the highest-volume DEX market for BNB/V我50 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/V我50 24h trading volume?
BNB/V我50 has 50 recent trades in the live stream (36 buys, 14 sells).
Where is BNB/V我50 traded?
BNB/V我50 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/V我50 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is V我50?
V我50 is the quote token in the BNB/V我50 trading pair on BSC. Its contract address is 0x312b5ef9055c9ea8f94c7bac28402ae9de5d4444. View full V我50 analytics.
Who are the top BNB/V我50 traders?
The top traders leaderboard tracks 61 wallets that have traded BNB/V我50 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/V我50 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/V我50 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/V我50 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/V我50 analytics dashboard or trading system. Explore more on the BSC DEX overview.