BNB/普通人 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/普通人 pair on BSC.

About BNB/普通人

Base tokenBNB (Binance Smart Chain Native Token)

Quote token普通人

NetworkBSC

BSC Pairs BSC Tokens

BNB/普通人 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/普通人

Total volume$0

Buy volume$0 (45 trades)

Sell volume$0 (5 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 47m 47s ago	$0.00	BUY	357.23K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 48m 4s ago	$0.00	BUY	842.52K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 54m 29s ago	$0.00	BUY	1.53M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 54m 29s ago	$0.00	BUY	75.15K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 54m 29s ago	$0.00	BUY	37.54K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 54m 29s ago	$0.00	BUY	7.34K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 54m 30s ago	$0.00	BUY	23.11M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 55m 55s ago	$0.00	BUY	105.54K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 56m 1s ago	$0.00	BUY	19.75M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 56m 6s ago	$0.00	BUY	759.36K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 56m 55s ago	$0.00	BUY	5.37M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 57m 12s ago	$0.00	BUY	5.79M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 57m 14s ago	$0.00	BUY	127.98K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 57m 45s ago	$0.00	BUY	3.55M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 57m 52s ago	$0.00	BUY	575.22K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 57m 54s ago	$0.00	BUY	1.5M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 57m 59s ago	$0.00	BUY	154.14K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 6s ago	$0.00	SELL	759.36K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 6s ago	$0.00	BUY	574.47K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 11s ago	$0.00	BUY	49.43M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 18s ago	$0.00	BUY	1.99M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 23s ago	$0.00	BUY	25.82M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 26s ago	$0.00	BUY	773.73K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 29s ago	$0.00	SELL	1.29M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 30s ago	$0.00	BUY	773.73K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 35s ago	$0.00	BUY	1.55M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 40s ago	$0.00	SELL	105.54K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 43s ago	$0.00	BUY	3.18M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 43s ago	$0.00	BUY	3.09M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 46s ago	$0.00	BUY	56.74K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 48s ago	$0.00	BUY	10.67M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 48s ago	$0.00	SELL	49.43M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 50s ago	$0.00	BUY	6.64M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 50s ago	$0.00	BUY	4.35M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 51s ago	$0.00	BUY	4.21M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 51s ago	$0.00	BUY	6.19M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 52s ago	$0.00	BUY	939.99K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 52s ago	$0.00	BUY	2.14M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 52s ago	$0.00	BUY	9.84M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 53s ago	$0.00	BUY	533.38K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 54s ago	$0.00	BUY	8.83M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 55s ago	$0.00	BUY	105.02K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 57s ago	$0.00	BUY	13.34M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 59s ago	$0.00	BUY	6.8M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 58m 59s ago	$0.00	BUY	800.28K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 59m 0s ago	$0.00	BUY	6.94M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 59m 0s ago	$0.00	BUY	10.01M普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 59m 1s ago	$0.00	SELL	574.47K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 59m 1s ago	$0.00	BUY	495.39K普通人	-	FourMemefourmeme_v1	0x5c…762b
13h 59m 2s ago	$0.00	BUY	2.01M普通人	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	237	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x08…1fac	-	0.03	0	$0.03
0xc6…80a7	-	0.03	0	$0.03
0xc1…01c4	-	0.006589	0	$0.006589
0x3f…e39b	-	0.002326	0	$0.002326
0x92…a075	-	3.11	0	$3.11
0x34…8f5a	-	0.05	0	$0.05
0x66…72c8	-	0.003744	0	$0.003744
0x9a…6788	-	0.88	0	$0.88
0x21…06f5	-	0.009769	0	$0.009769
0xc7…8c18	-	0.00796	0	$0.00796
0x9b…02a2	-	0.28	0	$0.28
0x8c…3719	-	1.65	0	$1.65
0xbf…4903	-	0.71	0	$0.71
0x06…40dc	-	0.00342	0	$0.00342
0xc4…1ef8	-	0.08	0	$0.08
0x22…cc13	-	0.17	0	$0.17
0x06…03b1	-	0.08	0	$0.08
0x95…e04b	-	0.004244	0	$0.004244
0x5a…04c4	-	0.05	0	$0.05
0xb4…cf87	-	0.02	0	$0.02
0x5c…762b	-	0	16.47	$16.47
0xfa…d2ef	-	0.000227	0	$0.000227
0xcb…7002	-	0.004114	0	$0.004114
0xbc…fe53	-	0.01	0	$0.01
0x5a…3e96	-	0.4	0	$0.4
0xa2…8a0a	-	0.4	0	$0.4
0xf0…cbcb	-	0.007582	0	$0.007582
0xac…8a88	-	0.17	0	$0.17
0xad…1219	-	0.003738	0	$0.003738
0x95…bb71	-	0.19	0	$0.19
0xe9…1f0e	-	0.01	0	$0.01
0x73…fdaf	-	0.05	0	$0.05
0x4a…382f	-	0.31	0	$0.31
0xa5…1f8c	-	0.02	0	$0.02
0x92…b00a	-	0.07	0	$0.07
0xce…d41a	-	0.04	0	$0.04
0x02…688c	-	0.29	0	$0.29
0xa8…8811	-	0.6	0	$0.6
0x80…7333	-	0.004787	0	$0.004787
0x63…acb9	-	0.02	0	$0.02
0xb4…cb70	-	0.34	0	$0.34
0x5e…2a4c	-	0.006427	0	$0.006427
0x9f…a4be	-	0.001863	0	$0.001863
0x3f…5752	-	0.28	0	$0.28
0xb3…23e5	-	0.1	0	$0.1
0x62…50ac	-	0.85	0	$0.85
0x51…371b	-	0.06	0	$0.06
0x97…631b	-	0.09	0	$0.09
0x07…79c4	-	0.06	0	$0.06
0x99…99a8	-	0.02	0	$0.02

Rows per page:

1–50 of 88

Get API

BNB/普通人 FAQ

Frequently asked questions about the BNB/普通人 trading pair on BSC

What is the BNB/普通人 trading pair?

BNB/普通人 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 普通人. It is actively traded across 1 DEX market on BSC.

What is the BNB/普通人 price change?

Based on the highest-volume DEX market for BNB/普通人 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/普通人 24h trading volume?

BNB/普通人 has 50 recent trades in the live stream (45 buys, 5 sells).

Where is BNB/普通人 traded?

BNB/普通人 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/普通人 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 普通人?

普通人 is the quote token in the BNB/普通人 trading pair on BSC. Its contract address is 0x30ad17479dc24e583a338a4be1a667d18ff24444. View full 普通人 analytics.

Who are the top BNB/普通人 traders?

The top traders leaderboard tracks 88 wallets that have traded BNB/普通人 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/普通人 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/普通人 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/普通人 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/普通人 analytics dashboard or trading system. Explore more on the BSC DEX overview.