BNB/COCKAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/COCKAI pair on BSC.

About BNB/COCKAI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenCOCKAI (AI Cock)

NetworkBSC

BSC Pairs BSC Tokens

BNB/COCKAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/COCKAI

Total volume$0

Buy volume$0 (38 trades)

Sell volume$0 (12 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 22s ago	$0.00	BUY	3.58MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
5h 7m 36s ago	$0.00	BUY	4.97MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 7m 13s ago	$0.00	BUY	78.45KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 26m 40s ago	$0.00	BUY	3.12MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 31m 0s ago	$0.00	BUY	4.32MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 32m 25s ago	$0.00	BUY	681.22KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 33m 11s ago	$0.00	BUY	511.71KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 36m 28s ago	$0.00	BUY	65.61KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 36m 55s ago	$0.00	BUY	11.19MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 37m 31s ago	$0.00	BUY	6.89MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 13s ago	$0.00	BUY	3.12MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 22s ago	$0.00	BUY	2.48MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 25s ago	$0.00	BUY	256.15COCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 32s ago	$0.00	SELL	256.15COCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 33s ago	$0.00	BUY	17.51MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 33s ago	$0.00	BUY	22.17MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 36s ago	$0.00	BUY	39.22MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 40s ago	$0.00	BUY	1.08MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 43s ago	$0.00	BUY	2.23MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 50s ago	$0.00	BUY	27.71MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 50s ago	$0.00	BUY	28.21MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 51s ago	$0.00	BUY	27.9MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 57s ago	$0.00	SELL	2.23MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 38m 59s ago	$0.00	SELL	27.9MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 39m 16s ago	$0.00	BUY	2.1MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 39m 36s ago	$0.00	SELL	3.58MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 39m 38s ago	$0.00	BUY	3.15MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 40m 36s ago	$0.00	BUY	3.53MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 40m 38s ago	$0.00	SELL	22.17MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 40m 38s ago	$0.00	SELL	17.51MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 40m 45s ago	$0.00	BUY	4MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 8s ago	$0.00	BUY	1.78MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 15s ago	$0.00	SELL	699.83KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 35s ago	$0.00	BUY	14.13MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 37s ago	$0.00	BUY	299.61KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 40s ago	$0.00	BUY	12.64MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 41s ago	$0.00	BUY	1.75MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 41s ago	$0.00	BUY	817.67KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 44s ago	$0.00	BUY	325.82KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 45s ago	$0.00	BUY	5.89MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 49s ago	$0.00	BUY	27.72MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 50s ago	$0.00	SELL	1.22MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 53s ago	$0.00	BUY	453.45KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 54s ago	$0.00	BUY	10.61MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 55s ago	$0.00	BUY	3.22MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 41m 58s ago	$0.00	SELL	3.22MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 42m 1s ago	$0.00	SELL	1.08MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 42m 2s ago	$0.00	SELL	784.47KCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 42m 2s ago	$0.00	BUY	6.25MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b
6h 42m 4s ago	$0.00	SELL	13.22MCOCKAI	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	926	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x8c…2f3b	-	0.46	$0.46
0xa8…84f9	-	0.19	$0.19
0xa7…b926	-	0.16	$0.16
0xb0…e4f3	-	0.000389	$0.000389
0x59…46fb	-	0.3	$0.3
0x85…227e	-	0.05	$0.05
0x7f…de76	-	0.02	$0.02
0x67…e280	-	0.13	$0.13
0xf9…632b	-	0.16	$0.16
0x13…d706	-	0.44	$0.44
0xe7…bee6	-	0.32	$0.32
0xea…6880	-	0.24	$0.24
0xda…593e	-	0.001572	$0.001572
0xfe…2215	-	0.02	$0.02
0xdd…6aca	-	0.35	$0.35
0x4a…bd98	-	0.01	$0.01
0x47…a286	-	0.03	$0.03
0xda…f4a3	-	0.15	$0.15
0x09…acff	-	0.27	$0.27
0x95…e04b	-	0.008719	$0.008719
0xba…f746	-	0.95	$0.95
0xac…3ea4	-	0.05	$0.05
0xb7…ea51	-	0.11	$0.11
0x2a…be1a	-	0.13	$0.13
0x1e…c5af	-	0.01	$0.01
0x21…0041	-	0.007197	$0.007197
0x22…7777	-	0.1	$0.1
0x10…48d6	-	0.45	$0.45
0x17…f567	-	0.54	$0.54
0x2d…865e	-	0.13	$0.13
0x37…68d8	-	0.56	$0.56
0x38…e68e	-	0.26	$0.26
0xc9…d666	-	0.02	$0.02
0x62…d306	-	0.01	$0.01
0x68…143c	-	0.003863	$0.003863
0x79…e211	-	0.04	$0.04
0xb9…f6b1	-	0.12	$0.12
0xdc…d180	-	0.13	$0.13
0x12…70d9	-	0.004587	$0.004587
0xa1…a143	-	0.01	$0.01
0x07…79c4	-	0.1	$0.1
0xa5…4a0c	-	0.03	$0.03
0xc1…3ecc	-	0.32	$0.32
0xd3…de17	-	0.29	$0.29
0xce…a4e4	-	0.01	$0.01
0x3e…0429	-	0.0022	$0.0022
0xcc…cc37	-	0.01	$0.01
0xb9…7fe5	-	0.15	$0.15
0xe5…48db	-	0.28	$0.28
0xe6…59ff	-	0.009778	$0.009778

Rows per page:

1–50 of 100

Get API

BNB/COCKAI FAQ

Frequently asked questions about the BNB/COCKAI trading pair on BSC

What is the BNB/COCKAI trading pair?

BNB/COCKAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against COCKAI (AI Cock). It is actively traded across 1 DEX market on BSC.

What is the BNB/COCKAI price change?

Based on the highest-volume DEX market for BNB/COCKAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/COCKAI 24h trading volume?

BNB/COCKAI has 50 recent trades in the live stream (38 buys, 12 sells).

Where is BNB/COCKAI traded?

BNB/COCKAI is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/COCKAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COCKAI?

COCKAI (AI Cock) is the quote token in the BNB/COCKAI trading pair on BSC. Its contract address is 0x2fa9a5707a9707f24b16621b3bff704bef174444. View full COCKAI analytics.

Who are the top BNB/COCKAI traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/COCKAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/COCKAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/COCKAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/COCKAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/COCKAI analytics dashboard or trading system. Explore more on the BSC DEX overview.