BNB/拥有1bnb Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/拥有1bnb pair on BSC.

About BNB/拥有1bnb

BSC PairsBSC Tokens

BNB/拥有1bnb activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/拥有1bnb
Total volume$0
Buy volume$0 (33 trades)
Sell volume$0 (17 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 33m 48s ago$0.00BUY
420.43K拥有1bnb
-FourMemefourmeme_v1
7h 0m 56s ago$0.00BUY-FourMemefourmeme_v1
7h 10m 57s ago$0.00BUY-FourMemefourmeme_v1
7h 18m 32s ago$0.00BUY-FourMemefourmeme_v1
7h 19m 59s ago$0.00BUY-FourMemefourmeme_v1
7h 22m 46s ago$0.00BUY-FourMemefourmeme_v1
7h 23m 7s ago$0.00BUY-FourMemefourmeme_v1
7h 23m 11s ago$0.00BUY
225.26K拥有1bnb
-FourMemefourmeme_v1
7h 23m 50s ago$0.00BUY-FourMemefourmeme_v1
7h 24m 2s ago$0.00BUY
680.92K拥有1bnb
-FourMemefourmeme_v1
7h 24m 10s ago$0.00BUY-FourMemefourmeme_v1
7h 24m 11s ago$0.00BUY-FourMemefourmeme_v1
7h 24m 25s ago$0.00BUY-FourMemefourmeme_v1
7h 24m 35s ago$0.00BUY
202.63K拥有1bnb
-FourMemefourmeme_v1
7h 24m 37s ago$0.00BUY-FourMemefourmeme_v1
7h 24m 49s ago$0.00BUY-FourMemefourmeme_v1
7h 25m 0s ago$0.00SELL
666.19K拥有1bnb
-FourMemefourmeme_v1
7h 25m 3s ago$0.00SELL-FourMemefourmeme_v1
7h 25m 6s ago$0.00BUY-FourMemefourmeme_v1
7h 25m 14s ago$0.00BUY-FourMemefourmeme_v1
7h 25m 44s ago$0.00BUY-FourMemefourmeme_v1
7h 25m 49s ago$0.00BUY-FourMemefourmeme_v1
7h 25m 50s ago$0.00BUY-FourMemefourmeme_v1
7h 25m 58s ago$0.00BUY-FourMemefourmeme_v1
7h 25m 58s ago$0.00BUY-FourMemefourmeme_v1
7h 25m 59s ago$0.00SELL-FourMemefourmeme_v1
7h 26m 0s ago$0.00BUY-FourMemefourmeme_v1
7h 26m 1s ago$0.00BUY-FourMemefourmeme_v1
7h 26m 4s ago$0.00BUY-FourMemefourmeme_v1
7h 26m 15s ago$0.00BUY-FourMemefourmeme_v1
7h 26m 18s ago$0.00SELL-FourMemefourmeme_v1
7h 26m 18s ago$0.00SELL-FourMemefourmeme_v1
7h 26m 26s ago$0.00BUY-FourMemefourmeme_v1
7h 26m 26s ago$0.00BUY
251.68K拥有1bnb
-FourMemefourmeme_v1
7h 26m 27s ago$0.00SELL-FourMemefourmeme_v1
7h 26m 27s ago$0.00SELL-FourMemefourmeme_v1
7h 26m 33s ago$0.00SELL
680.92K拥有1bnb
-FourMemefourmeme_v1
7h 26m 34s ago$0.00SELL-FourMemefourmeme_v1
7h 26m 35s ago$0.00SELL-FourMemefourmeme_v1
7h 26m 36s ago$0.00BUY-FourMemefourmeme_v1
7h 26m 38s ago$0.00SELL-FourMemefourmeme_v1
7h 26m 39s ago$0.00SELL-FourMemefourmeme_v1
7h 26m 39s ago$0.00BUY-FourMemefourmeme_v1
7h 26m 42s ago$0.00BUY-FourMemefourmeme_v1
7h 26m 42s ago$0.00BUY-FourMemefourmeme_v1
7h 26m 46s ago$0.00SELL-FourMemefourmeme_v1
7h 26m 48s ago$0.00SELL
202.63K拥有1bnb
-FourMemefourmeme_v1
7h 26m 49s ago$0.00SELL
225.26K拥有1bnb
-FourMemefourmeme_v1
7h 26m 53s ago$0.00SELL-FourMemefourmeme_v1
7h 26m 54s ago$0.00SELL-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-214$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.110$0.11
-0.010$0.01
-0.0005740$0.000574
-0.050$0.05
-0.130$0.13
-0.150$0.15
-0.0076070$0.007607
-0.0024260$0.002426
-0.0004760$0.000476
-0.060$0.06
-0.160$0.16
-0.220$0.22
-0.820$0.82
-0.0014740$0.001474
-0.480$0.48
-0.880$0.88
-0.010$0.01
-0.060$0.06
-0.0092620$0.009262
-0.0048330$0.004833
-0.070$0.07
-014.12$14.12
-0.010$0.01
-0.960$0.96
-0.80$0.8
-0.020$0.02
-0.080$0.08
-0.020$0.02
-0.020$0.02
-0.130$0.13
-0.470$0.47
-0.10$0.1
-0.0014750$0.001475
-0.010$0.01
-0.050$0.05
-0.030$0.03
-0.30$0.3
-0.070$0.07
-0.0007660$0.000766
-0.050$0.05
-0.320$0.32
-0.140$0.14
-0.240$0.24
-0.0006390$0.000639
-0.030$0.03
-0.160$0.16
-0.050$0.05
-0.080$0.08
-0.430$0.43
-0.130$0.13
Rows per page:
150 of 85
Get API

BNB/拥有1bnb FAQ

Frequently asked questions about the BNB/拥有1bnb trading pair on BSC

What is the BNB/拥有1bnb trading pair?
BNB/拥有1bnb is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 拥有1bnb (bsc人均只有1bnb). It is actively traded across 1 DEX market on BSC.
What is the BNB/拥有1bnb price change?
Based on the highest-volume DEX market for BNB/拥有1bnb on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/拥有1bnb 24h trading volume?
BNB/拥有1bnb has 50 recent trades in the live stream (33 buys, 17 sells).
Where is BNB/拥有1bnb traded?
BNB/拥有1bnb is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/拥有1bnb trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 拥有1bnb?
拥有1bnb (bsc人均只有1bnb) is the quote token in the BNB/拥有1bnb trading pair on BSC. Its contract address is 0x2e2deb09941f95e17cf255dcc49a7c36a9ff4444. View full 拥有1bnb analytics.
Who are the top BNB/拥有1bnb traders?
The top traders leaderboard tracks 85 wallets that have traded BNB/拥有1bnb on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/拥有1bnb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/拥有1bnb on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/拥有1bnb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/拥有1bnb analytics dashboard or trading system. Explore more on the BSC DEX overview.