BNB/币安故事 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/币安故事 pair on BSC.

About BNB/币安故事

Base tokenBNB (Binance Smart Chain Native Token)
Quote token币安故事 (你与币安的故事)
NetworkBSC
BSC PairsBSC Tokens

BNB/币安故事 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/币安故事
Total volume$0
Buy volume$0 (16 trades)
Sell volume$0 (34 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 30m 31s ago$0.00SELL
239.05K币安故事
-BSCMagpie
0x29…ec62
3h 55m 38s ago$0.00BUY
458.4K币安故事
-BSCMagpie
0x29…ec62
4h 55m 43s ago$0.00BUY
10.41K币安故事
-BSCMagpie
0x29…ec62
5h 0m 52s ago$0.00SELL
1.46M币安故事
-BSCMagpie
0x29…ec62
5h 22m 14s ago$0.00SELL
65.36K币安故事
-BSCMagpie
0x29…ec62
5h 32m 23s ago$0.00SELL
361.77K币安故事
-BSCMagpie
0x29…ec62
6h 35m 5s ago$0.00SELL
6.61M币安故事
-BSCMagpie
0x29…ec62
6h 51m 24s ago$0.00SELL
147.72K币安故事
-BSCMagpie
0x29…ec62
7h 9m 28s ago$0.00SELL
494.19K币安故事
-BSCMagpie
0x29…ec62
7h 13m 37s ago$0.00SELL
35.08K币安故事
-BSCMagpie
0x29…ec62
7h 13m 59s ago$0.00BUY
153.88K币安故事
-BSCMagpie
0x29…ec62
7h 20m 14s ago$0.00SELL
87.74K币安故事
-BSCMagpie
0x29…ec62
7h 21m 53s ago$0.00SELL
269.56K币安故事
-BSCMagpie
0x29…ec62
7h 26m 17s ago$0.00SELL
1.3M币安故事
-BSCMagpie
0x29…ec62
7h 27m 24s ago$0.00SELL
29.36K币安故事
-BSCMagpie
0x29…ec62
8h 2m 45s ago$0.00SELL
624.09K币安故事
-BSCMagpie
0x29…ec62
8h 3m 33s ago$0.00SELL
360.57K币安故事
-BSCMagpie
0x29…ec62
8h 13m 57s ago$0.00SELL
6.86M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 57s ago$0.00BUY
145.83K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 57s ago$0.00SELL
60.77K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 57s ago$0.00SELL
1.23M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 57s ago$0.00BUY
148.19K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 57s ago$0.00SELL
203.39K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 57s ago$0.00SELL
84.58K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 57s ago$0.00SELL
1.22M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 57s ago$0.00SELL
3.87M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 57s ago$0.00SELL
1.93M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00BUY
568.47K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00SELL
3.83M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00BUY
64.55K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00BUY
2.4M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00BUY
3.64M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00SELL
1.22M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00SELL
1.23M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00SELL
1.18M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00SELL
1.19M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00SELL
4.59M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00BUY
2.76M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00BUY
625.64K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00BUY
1.39M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00BUY
7.34M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00SELL
630.04K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 58s ago$0.00BUY
141.79K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 59s ago$0.00SELL
515.22K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 59s ago$0.00BUY
297.38K币安故事
-BSCFourMeme
0x5c…762b
8h 13m 59s ago$0.00BUY
1.72M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 59s ago$0.00SELL
3.79M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 59s ago$0.00SELL
3.19M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 59s ago$0.00SELL
5.26M币安故事
-BSCFourMeme
0x5c…762b
8h 13m 59s ago$0.00SELL
665.44K币安故事
-BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-1K$0.000.00%0.00%0.00%
BSCMagpie-17$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x66…a9f9
-0.030$0.03
0x23…b501
-0.160$0.16
0x34…8f5a
-0.320$0.32
0x7f…de76
-1.020$1.02
0x67…e280
-0.270$0.27
0xb7…0fd9
-0.080$0.08
0x66…e002
-0.0084760$0.008476
0x7e…db37
-0.120$0.12
0xba…72c2
-0.60$0.6
0xd5…33f1
-0.370$0.37
0x03…e1f6
-0.040$0.04
0x35…4fed
-0.560$0.56
0xd9…dde1
-0.060$0.06
0xc2…01a6
-0.170$0.17
0xbf…4903
-1.920$1.92
0x9e…4572
-0.060$0.06
0xda…f4a3
-0.120$0.12
0x95…8302
-0.10$0.1
0x0a…ae48
-0.010$0.01
0x33…cdd8
-0.030$0.03
0x94…ba6e
-0.010$0.01
0x80…31ff
-0.210$0.21
0xd7…dbbf
-0.150$0.15
0x69…951a
-0.430$0.43
0x2a…be1a
-0.030$0.03
0x21…0041
-0.130$0.13
0xa0…4e79
-0.80$0.8
0x12…4eae
-0.130$0.13
0x37…2237
-0.020$0.02
0xef…fbbc
-0.030$0.03
0x61…5498
-0.010$0.01
0xd3…8b81
-0.010$0.01
0x4f…4de3
-0.060$0.06
0x17…f567
-0.370$0.37
0x1e…4c9e
-0.0093930$0.009393
0x78…728e
-0.130$0.13
0x6f…0e04
-0.010$0.01
0xf4…dd70
-0.120$0.12
0x1c…fd79
-0.110$0.11
0x17…9721
-0.30$0.3
0x49…f6bb
-0.110$0.11
0x59…9c28
-0.020$0.02
0xa1…7ff8
-0.020$0.02
0x07…79c4
-0.240$0.24
0x7a…cf0e
-0.050$0.05
0x97…9abc
-0.270$0.27
0xfd…a90a
-0.160$0.16
0xd8…4c45
-0.040$0.04
0xfa…601b
-0.060$0.06
0x17…4120
-0.050$0.05
Rows per page:
1–50 of 100
Get API

BNB/币安故事 FAQ

Frequently asked questions about the BNB/币安故事 trading pair on BSC

What is the BNB/币安故事 trading pair?
BNB/币安故事 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 币安故事 (你与币安的故事). It is actively traded across 2 DEX markets on BSC.
What is the BNB/币安故事 price change?
Based on the highest-volume DEX market for BNB/币安故事 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/币安故事 24h trading volume?
BNB/币安故事 has 50 recent trades in the live stream (16 buys, 34 sells).
Where is BNB/币安故事 traded?
BNB/币安故事 is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/币安故事 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 币安故事?
币安故事 (你与币安的故事) is the quote token in the BNB/币安故事 trading pair on BSC. Its contract address is 0x2c598dffec4e4f4a6c65756b14a216fc61134444. View full 币安故事 analytics.
Who are the top BNB/币安故事 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/币安故事 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/币安故事 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/币安故事 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/币安故事 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/币安故事 analytics dashboard or trading system. Explore more on the BSC DEX overview.