BNB/APR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/APR pair on BSC.

About BNB/APR

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenAPR (aPriori)
NetworkBSC
BSC PairsBSC Tokens

BNB/APR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/APR
Total volume$4,182
Buy volume$1,995 (28 trades)
Sell volume$2,187 (22 trades)
Avg trade size$84
Largest trade$263
Latest price$652.01
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$652.01BUY
418.4APR
$75.27PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
5s ago$652.21SELL
228APR
$41.02PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
7s ago$652.02SELL
282.54APR
$50.83PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
8s ago$651.94BUY
412.62APR
$74.23PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
10s ago$652.19BUY
260.01APR
$46.78PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
16s ago$652.29BUY
11.26APR
$2.03PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
17s ago$652.45BUY
418.2APR
$75.24PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
20s ago$652.53BUY
837.38APR
$150.64PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
20s ago$652.54SELL
521.86APR
$93.88PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
24s ago$652.45SELL
254.52APR
$45.79PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
24s ago$652.75SELL
571.54APR
$102.82PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
25s ago$652.23BUY
11.25APR
$2.02PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
27s ago$652.12SELL
662.57APR
$119.2PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
27s ago$651.89BUY
407.05APR
$73.23PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
32s ago$652.05BUY
11.25APR
$2.02PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
33s ago$652.16BUY
286.83APR
$51.6PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
41s ago$652.26SELL
362APR
$65.12PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
42s ago$651.89BUY
405.95APR
$73.03PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
42s ago$652.00SELL
341.99APR
$61.52PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
50s ago$652.05BUY
12.25APR
$2.2PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
52s ago$651.60SELL
591.22APR
$106.36PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
52s ago$651.40BUY
407.16APR
$73.25PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
52s ago$652.00SELL
488.29APR
$87.84PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
54s ago$651.56BUY
11.14APR
$2PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
55s ago$651.48SELL
473.61APR
$85.2PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
55s ago$651.67SELL
52.68APR
$9.48PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
55s ago$651.33BUY
418.3APR
$75.25PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 12s ago$651.64BUY
418.39APR
$75.27PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 17s ago$651.83SELL
244.78APR
$44.04PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 18s ago$651.76BUY
405.98APR
$73.04PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 25s ago$651.92BUY
12.23APR
$2.2PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 26s ago$652.08BUY
418.38APR
$75.27PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 35s ago$652.35BUY
311APR
$55.95PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 46s ago$651.28SELL
580.81APR
$104.31PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 47s ago$651.56SELL
345.51APR
$62.05PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 47s ago$651.25BUY
836.63APR
$150.26PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 48s ago$651.62SELL
492.07APR
$88.38PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 48s ago$651.49BUY
502.28APR
$90.21PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 48s ago$651.38SELL
1.07KAPR
$192.16PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 48s ago$651.48BUY
446.4APR
$80.17PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 49s ago$651.48SELL
793.56APR
$142.52PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 49s ago$651.25BUY
1.07KAPR
$192.14PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 49s ago$650.94SELL
657.29APR
$118.05PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 50s ago$650.81BUY
657.22APR
$118.04PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 50s ago$650.93SELL
679.36APR
$122.01PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 51s ago$650.80BUY
679.29APR
$122PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 51s ago$650.81SELL
1.01KAPR
$181.7PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 52s ago$650.64SELL
1.46KAPR
$262.64PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 52s ago$650.68BUY
1.01KAPR
$181.68PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
1m 53s ago$649.97BUY
0.09APR
$0.02PancakeSwapInfinitypancakeswap_infinity
0xff…bba1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$3.36M29K$652.0091+0.85%+0.62%+0.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa0…058b
$1.68M02.54K$2.54K
0xc3…1769
$425.41K652.310$652.31
0x9b…ab51
$206.17K313.680$313.68
0xfa…e5af
$165.48K249.10$249.1
0xcc…e89e
$147.99K222.060$222.06
0xe7…a583
$126.51K191.170$191.17
0x62…2c97
$110.77K166.730$166.73
0xd9…9aeb
$104.39K156.90$156.9
0xfd…8d6b
$95.75K144.640$144.64
0xf6…dd5d
$94.42K141.820$141.82
0x73…3a56
$82.12K123.160$123.16
0xe6…f77d
$38.51K58.010$58.01
0x63…6cb0
$20.77K31.050$31.05
0xaa…2b43
$17.31K26.210$26.21
0x71…78f0
$15.03K23.360$23.36
0x82…35ea
$11.51K17.30$17.3
0x6c…a780
$4.56K6.810$6.81
0xa5…6dd9
$4.56K6.810$6.81
0x27…f8d2
$4.55K6.730$6.73
0x31…9b35
$4.13K6.310$6.31
0xfe…9d60
$2.66K4.10$4.1
0xd7…4d82
$1.48K2.260$2.26
0x77…40b0
$1.37K2.090$2.09
0xe7…54f5
$499.650.750$0.75
0xb5…18a9
$7.720.010$0.01
0xf2…65bd
$2.520.0037760$0.003776
0xb7…5f54
$20.0029590$0.002959
0x99…0515
$1.390.001980$0.00198
0xad…582b
$1.250.0018910$0.001891
0xb8…83b6
$1.20.001720$0.00172
0x98…4c46
$0.960.0014720$0.001472
0x78…ff3d
$0.760.0011340$0.001134
0x2e…b5eb
$0.540.0008010$0.000801
0x77…c6c0
$0.250.0003850$0.000385
Get API

BNB/APR FAQ

Frequently asked questions about the BNB/APR trading pair on BSC

What is the BNB/APR trading pair?
BNB/APR is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against APR (aPriori). It is actively traded across 1 DEX market on BSC.
What is the current BNB/APR price?
The most recent on-chain trade price for BNB/APR on BSC is $652.01. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.36M.
What is the BNB/APR price change?
Based on the highest-volume DEX market for BNB/APR on BSC: 10-minute change: +0.85%. 1-hour change: +0.62%. 24-hour change: +0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/APR 24h trading volume?
BNB/APR has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.18K. Across all DEX markets, the 24h volume is approximately $3.36M.
Where is BNB/APR traded?
BNB/APR is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/APR trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is APR?
APR (aPriori) is the quote token in the BNB/APR trading pair on BSC. Its contract address is 0x299ad4299da5b2b93fba4c96967b040c7f611099. View full APR analytics.
Who are the top BNB/APR traders?
The top traders leaderboard tracks 34 wallets that have traded BNB/APR on BSC. Combined volume is approximately $3.36M. The highest-volume wallet traded approximately $1.68M. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/APR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/APR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/APR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/APR analytics dashboard or trading system. Explore more on the BSC DEX overview.