BNB/APR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/APR pair on BSC.

About BNB/APR

BSC PairsBSC Tokens

BNB/APR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/APR
Total volume$4,754
Buy volume$2,679 (20 trades)
Sell volume$2,076 (30 trades)
Avg trade size$95
Largest trade$329
Latest price$612.17
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.3% · Sell 43.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43s ago$612.17SELL
327APR
$55.99BSCPancakeSwapInfinity
1m 5s ago$612.14BUY
574.02APR
$98.29BSCPancakeSwapInfinity
1m 21s ago$612.34SELL
323APR
$55.31BSCPancakeSwapInfinity
2m 21s ago$612.05BUY
348APR
$59.57BSCPancakeSwapInfinity
3m 8s ago$612.13SELL
464APR
$79.42BSCPancakeSwapInfinity
3m 9s ago$612.06BUY
611.32APR
$104.64BSCPancakeSwapInfinity
3m 15s ago$612.24SELL
433APR
$74.12BSCPancakeSwapInfinity
3m 16s ago$612.08BUY
1.36KAPR
$233.54BSCPancakeSwapInfinity
3m 16s ago$611.91SELL
517APR
$88.5BSCPancakeSwapInfinity
3m 22s ago$612.50SELL
512APR
$87.64BSCPancakeSwapInfinity
3m 22s ago$612.35BUY
429.62APR
$73.54BSCPancakeSwapInfinity
3m 23s ago$612.13SELL
370.34APR
$63.39BSCPancakeSwapInfinity
3m 23s ago$612.44SELL
523APR
$89.52BSCPancakeSwapInfinity
3m 24s ago$612.34BUY
1.32KAPR
$226.6BSCPancakeSwapInfinity
3m 32s ago$613.07SELL
325APR
$55.63BSCPancakeSwapInfinity
3m 32s ago$612.93BUY
370.34APR
$63.39BSCPancakeSwapInfinity
3m 39s ago$612.92SELL
121APR
$20.71BSCPancakeSwapInfinity
3m 49s ago$612.69SELL
523APR
$89.52BSCPancakeSwapInfinity
3m 49s ago$612.80BUY
1.18KAPR
$202.33BSCPancakeSwapInfinity
3m 50s ago$613.20SELL
382APR
$65.39BSCPancakeSwapInfinity
3m 51s ago$612.75SELL
239.97APR
$41.08BSCPancakeSwapInfinity
3m 51s ago$612.95SELL
331.03APR
$56.66BSCPancakeSwapInfinity
3m 51s ago$612.97BUY
1.2KAPR
$205.49BSCPancakeSwapInfinity
4m 18s ago$613.47BUY
239.97APR
$41.08BSCPancakeSwapInfinity
4m 22s ago$613.45SELL
637.63APR
$109.14BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwapInfinity$801.75K9K$612.1703-0.73%-0.49%-1.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$403.78K0654.43$654.43
$74.3K120.510$120.51
$63.15K102.930$102.93
$40.59K65.770$65.77
$34.94K56.20$56.2
$34.09K55.180$55.18
$23.41K37.930$37.93
$20.17K32.840$32.84
$16.56K26.880$26.88
$14.84K24.280$24.28
$13.84K22.420$22.42
$12.59K20.420$20.42
$12.08K19.570$19.57
$8.32K13.490$13.49
$8.28K13.480$13.48
$4.31K6.990$6.99
$3.31K5.360$5.36
$3.16K5.10$5.1
$2.41K3.90$3.9
$1.75K2.840$2.84
$1.37K2.220$2.22
$1.29K2.090$2.09
$967.11.570$1.57
$600.870.970$0.97
$512.740.830$0.83
$277.910.450$0.45
$254.960.410$0.41
$191.640.310$0.31
$98.860.160$0.16
$67.760.110$0.11
$52.570.080$0.08
$50.410.080$0.08
$34.830.060$0.06
$330.050$0.05
$14.580.020$0.02
$14.560.020$0.02
$13.920.020$0.02
$9.680.020$0.02
$9.510.020$0.02
$6.730.010$0.01
$1.950.0031390$0.003139
$0.670.0010780$0.001078
$0.280.0004460$0.000446
Get API

BNB/APR FAQ

Frequently asked questions about the BNB/APR trading pair on BSC

What is the BNB/APR trading pair?
BNB/APR is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against APR (aPriori). It is actively traded across 1 DEX market on BSC.
What is the current BNB/APR price?
The most recent on-chain trade price for BNB/APR on BSC is $612.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $801.75K.
What is the BNB/APR price change?
Based on the highest-volume DEX market for BNB/APR on BSC: 10-minute change: -0.73%. 1-hour change: -0.49%. 24-hour change: -1.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/APR 24h trading volume?
BNB/APR has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.75K. Across all DEX markets, the 24h volume is approximately $801.75K.
Where is BNB/APR traded?
BNB/APR is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/APR trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is APR?
APR (aPriori) is the quote token in the BNB/APR trading pair on BSC. Its contract address is 0x299ad4299da5b2b93fba4c96967b040c7f611099. View full APR analytics.
Who are the top BNB/APR traders?
The top traders leaderboard tracks 43 wallets that have traded BNB/APR on BSC. Combined volume is approximately $801.75K. The highest-volume wallet traded approximately $403.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/APR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/APR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/APR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/APR analytics dashboard or trading system. Explore more on the BSC DEX overview.