BNB/gruk Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/gruk pair on BSC.

About BNB/gruk

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokengruk (税收给PATH)

NetworkBSC

BSC Pairs BSC Tokens

BNB/gruk activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/gruk

Total volume$0

Buy volume$0 (38 trades)

Sell volume$0 (12 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 34m 18s ago	$0.00	BUY	42.2Mgruk	-	FourMeme	0x5c…762b
13h 55m 1s ago	$0.00	BUY	29.64Mgruk	-	FourMeme	0x5c…762b
14h 35m 43s ago	$0.00	BUY	1.28Mgruk	-	FourMeme	0x5c…762b
14h 56m 12s ago	$0.00	SELL	7.1Kgruk	-	FourMeme	0x5c…762b
19h 7m 49s ago	$0.00	BUY	14.27Kgruk	-	FourMeme	0x5c…762b
19h 10m 11s ago	$0.00	SELL	14.27Kgruk	-	FourMeme	0x5c…762b
19h 10m 15s ago	$0.00	BUY	2.4Mgruk	-	FourMeme	0x5c…762b
19h 10m 37s ago	$0.00	SELL	2.4Mgruk	-	FourMeme	0x5c…762b
19h 19m 11s ago	$0.00	BUY	1.98Mgruk	-	FourMeme	0x5c…762b
19h 33m 4s ago	$0.00	BUY	13.47Mgruk	-	FourMeme	0x5c…762b
19h 44m 14s ago	$0.00	SELL	19.59Mgruk	-	FourMeme	0x5c…762b
20h 53m 20s ago	$0.00	BUY	19.75Mgruk	-	FourMeme	0x5c…762b
21h 27m 27s ago	$0.00	BUY	1.13Mgruk	-	FourMeme	0x5c…762b
21h 39m 38s ago	$0.00	BUY	8.94Mgruk	-	FourMeme	0x5c…762b
21h 51m 55s ago	$0.00	BUY	5.53Mgruk	-	FourMeme	0x5c…762b
21h 57m 31s ago	$0.00	SELL	1.28Mgruk	-	FourMeme	0x5c…762b
22h 0m 33s ago	$0.00	BUY	25.95Mgruk	-	FourMeme	0x5c…762b
22h 3m 6s ago	$0.00	SELL	25.95Mgruk	-	FourMeme	0x5c…762b
22h 4m 19s ago	$0.00	BUY	8.78Mgruk	-	FourMeme	0x5c…762b
22h 4m 20s ago	$0.00	BUY	20.42Mgruk	-	FourMeme	0x5c…762b
22h 4m 20s ago	$0.00	BUY	21.46Mgruk	-	FourMeme	0x5c…762b
22h 4m 24s ago	$0.00	BUY	7.34Mgruk	-	FourMeme	0x5c…762b
22h 4m 37s ago	$0.00	BUY	19.14Mgruk	-	FourMeme	0x5c…762b
22h 12m 13s ago	$0.00	SELL	98.42Kgruk	-	FourMeme	0x5c…762b
22h 15m 28s ago	$0.00	BUY	1.43Mgruk	-	FourMeme	0x5c…762b
22h 17m 55s ago	$0.00	BUY	844.37Kgruk	-	FourMeme	0x5c…762b
22h 19m 26s ago	$0.00	BUY	2.59Mgruk	-	FourMeme	0x5c…762b
22h 23m 31s ago	$0.00	BUY	30.88Mgruk	-	FourMeme	0x5c…762b
22h 23m 47s ago	$0.00	SELL	1.43Mgruk	-	FourMeme	0x5c…762b
22h 26m 51s ago	$0.00	BUY	77.82Kgruk	-	FourMeme	0x5c…762b
22h 26m 52s ago	$0.00	BUY	3.94Mgruk	-	FourMeme	0x5c…762b
22h 27m 14s ago	$0.00	BUY	30.21Mgruk	-	FourMeme	0x5c…762b
22h 28m 57s ago	$0.00	SELL	2.59Mgruk	-	FourMeme	0x5c…762b
22h 29m 54s ago	$0.00	SELL	22.61Mgruk	-	FourMeme	0x5c…762b
22h 29m 58s ago	$0.00	BUY	5.63Mgruk	-	FourMeme	0x5c…762b
22h 31m 43s ago	$0.00	BUY	1.7Mgruk	-	FourMeme	0x5c…762b
22h 31m 48s ago	$0.00	BUY	152.98Kgruk	-	FourMeme	0x5c…762b
22h 31m 50s ago	$0.00	SELL	8.94Mgruk	-	FourMeme	0x5c…762b
22h 31m 54s ago	$0.00	BUY	488.18Kgruk	-	FourMeme	0x5c…762b
22h 32m 9s ago	$0.00	BUY	7.66Mgruk	-	FourMeme	0x5c…762b
22h 32m 11s ago	$0.00	BUY	7.78Mgruk	-	FourMeme	0x5c…762b
22h 32m 11s ago	$0.00	BUY	761.02Kgruk	-	FourMeme	0x5c…762b
22h 32m 56s ago	$0.00	BUY	8.14Mgruk	-	FourMeme	0x5c…762b
22h 33m 1s ago	$0.00	BUY	35.27Mgruk	-	FourMeme	0x5c…762b
22h 33m 3s ago	$0.00	BUY	1.42Mgruk	-	FourMeme	0x5c…762b
22h 33m 4s ago	$0.00	BUY	140.75Kgruk	-	FourMeme	0x5c…762b
22h 33m 4s ago	$0.00	BUY	28.31Mgruk	-	FourMeme	0x5c…762b
22h 33m 55s ago	$0.00	BUY	684.92Kgruk	-	FourMeme	0x5c…762b
22h 34m 0s ago	$0.00	SELL	367.62Kgruk	-	FourMeme	0x5c…762b
22h 34m 27s ago	$0.00	BUY	11.01Kgruk	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	514	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7e…047a	-	0.31	0	$0.31
0xdf…6f18	-	0.05	0	$0.05
0x19…a5d2	-	0.09	0	$0.09
0x9f…fc49	-	0.1	0	$0.1
0x03…4061	-	0.2	0	$0.2
0xd5…3fe1	-	0.71	0	$0.71
0xcb…99da	-	0.2	0	$0.2
0x8e…6401	-	0.13	0	$0.13
0x07…6924	-	0.03	0	$0.03
0xa2…dd86	-	0.01	0	$0.01
0x1b…1a22	-	0.08	0	$0.08
0xc6…2fb8	-	0.07	0	$0.07
0x83…aeb9	-	0.000738	0	$0.000738
0x75…8318	-	0.002168	0	$0.002168
0x3f…23cd	-	0.01	0	$0.01
0xdf…716d	-	0.58	0	$0.58
0xbc…38d6	-	0.43	0	$0.43
0xf3…7977	-	0.03	0	$0.03
0xdd…3de0	-	0.04	0	$0.04
0x51…c3a3	-	0.49	0	$0.49
0x12…658e	-	0.01	0	$0.01
0xa9…6087	-	0.51	0	$0.51
0x02…e435	-	0.01	0	$0.01
0x72…f47f	-	0.06	0	$0.06
0xe7…9a3c	-	0.08	0	$0.08
0xaf…454b	-	0.09	0	$0.09
0xc7…6c69	-	0.49	0	$0.49
0x3f…5752	-	0.39	0	$0.39
0x12…80d7	-	0.04	0	$0.04
0x89…39cb	-	0.02	0	$0.02
0x42…9289	-	0.73	0	$0.73
0xd1…755c	-	0.06	0	$0.06
0x91…90c4	-	0.03	0	$0.03
0x94…87ce	-	0.34	0	$0.34
0x00…767e	-	0.43	0	$0.43
0x2c…bbe1	-	0.009625	0	$0.009625
0xba…1f27	-	0.47	0	$0.47
0xde…2850	-	0.38	0	$0.38
0x4e…5555	-	0.12	0	$0.12
0x5c…762b	-	0	32.9	$32.9
0x85…ac40	-	0.001323	0	$0.001323
0xfb…641d	-	0.06	0	$0.06
0x07…8966	-	0.05	0	$0.05
0xf6…cc40	-	0.17	0	$0.17
0xfe…488d	-	0.12	0	$0.12
0x87…79b5	-	0.04	0	$0.04
0x6a…5744	-	0.16	0	$0.16
0xb1…5ad5	-	0.35	0	$0.35
0x99…edf8	-	0.008328	0	$0.008328
0x1a…59f0	-	0.44	0	$0.44

Rows per page:

1–50 of 100

Get API

BNB/gruk FAQ

Frequently asked questions about the BNB/gruk trading pair on BSC

What is the BNB/gruk trading pair?

BNB/gruk is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against gruk (税收给PATH). It is actively traded across 1 DEX market on BSC.

What is the BNB/gruk price change?

Based on the highest-volume DEX market for BNB/gruk on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/gruk 24h trading volume?

BNB/gruk has 50 recent trades in the live stream (38 buys, 12 sells).

Where is BNB/gruk traded?

BNB/gruk is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/gruk trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is gruk?

gruk (税收给PATH) is the quote token in the BNB/gruk trading pair on BSC. Its contract address is 0x287b38b9ea4f4d8ee1ecb0846c2a86e7b06fffff. View full gruk analytics.

Who are the top BNB/gruk traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/gruk on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/gruk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/gruk on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/gruk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/gruk analytics dashboard or trading system. Explore more on the BSC DEX overview.