BNB/GUARD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/GUARD pair on BSC.

About BNB/GUARD

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenGUARD

NetworkBSC

BSC Pairs BSC Tokens

BNB/GUARD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/GUARD

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 51m 36s ago	$0.00	SELL	413.97KGUARD	-	Magpiemagpie_router	0x29…ec62
3h 55m 11s ago	$0.00	SELL	915.3KGUARD	-	Magpiemagpie_router	0x29…ec62
3h 56m 10s ago	$0.00	SELL	421.11KGUARD	-	Magpiemagpie_router	0x29…ec62
3h 57m 6s ago	$0.00	SELL	87.02KGUARD	-	Magpiemagpie_router	0x29…ec62
3h 57m 38s ago	$0.00	SELL	1.15MGUARD	-	Magpiemagpie_router	0x29…ec62
3h 57m 59s ago	$0.00	SELL	79.1KGUARD	-	Magpiemagpie_router	0x29…ec62
3h 58m 38s ago	$0.00	SELL	3.22MGUARD	-	Magpiemagpie_router	0x29…ec62
3h 59m 11s ago	$0.00	BUY	1.17MGUARD	-	Magpiemagpie_router	0x29…ec62
3h 59m 19s ago	$0.00	SELL	1.65MGUARD	-	Magpiemagpie_router	0x29…ec62
4h 6m 5s ago	$0.00	SELL	976.42KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 6s ago	$0.00	BUY	137.72KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 6s ago	$0.00	SELL	2.26MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 6s ago	$0.00	SELL	11.99MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 6s ago	$0.00	SELL	123.76KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 6s ago	$0.00	SELL	38.62KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 6s ago	$0.00	SELL	6.33MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 7s ago	$0.00	BUY	613.17KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 7s ago	$0.00	SELL	3.72MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 7s ago	$0.00	SELL	3.64MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 7s ago	$0.00	BUY	6.75MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 7s ago	$0.00	BUY	4.22MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 8s ago	$0.00	BUY	623.91KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 8s ago	$0.00	SELL	475.6KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 9s ago	$0.00	SELL	6.44MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 9s ago	$0.00	SELL	599.48KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 9s ago	$0.00	BUY	2.1KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 10s ago	$0.00	SELL	6.7MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 10s ago	$0.00	BUY	819KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 11s ago	$0.00	SELL	68.48KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 11s ago	$0.00	BUY	161.02KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 12s ago	$0.00	SELL	260.71KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 12s ago	$0.00	BUY	877.33KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 12s ago	$0.00	SELL	2MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 12s ago	$0.00	BUY	8.16MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 12s ago	$0.00	SELL	2.62MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 13s ago	$0.00	BUY	1.83MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 13s ago	$0.00	BUY	138.71KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 13s ago	$0.00	BUY	3.63MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 13s ago	$0.00	BUY	479.91KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 13s ago	$0.00	BUY	2.03MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 13s ago	$0.00	SELL	749.86KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 14s ago	$0.00	SELL	36.63KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 14s ago	$0.00	BUY	3.35MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 14s ago	$0.00	BUY	1.3MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 14s ago	$0.00	BUY	19.82KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 14s ago	$0.00	SELL	3.74MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 14s ago	$0.00	SELL	337.3KGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 15s ago	$0.00	SELL	3.83MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 15s ago	$0.00	SELL	5.33MGUARD	-	FourMemefourmeme_v1	0x5c…762b
4h 6m 15s ago	$0.00	SELL	6.86MGUARD	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	726	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	9	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2b…fbc3	-	0.59	0	$0.59
0x4e…bfb6	-	0.03	0	$0.03
0x9d…1d9f	-	0.6	0	$0.6
0x54…fd61	-	0.17	0	$0.17
0x07…04bf	-	0.16	0	$0.16
0x83…1c57	-	0.32	0	$0.32
0x3b…270b	-	0.04	0	$0.04
0xa1…ecad	-	0.02	0	$0.02
0xc6…80a7	-	0.03	0	$0.03
0xf0…1bc9	-	0.18	0	$0.18
0xfa…2fdc	-	0.17	0	$0.17
0xdf…5234	-	0.12	0	$0.12
0x90…e690	-	0.39	0	$0.39
0xda…d9dd	-	0.09	0	$0.09
0xca…8dca	-	0.1	0	$0.1
0x95…6111	-	0.06	0	$0.06
0x72…6945	-	0.09	0	$0.09
0x0c…731c	-	0.06	0	$0.06
0xfb…e629	-	0.04	0	$0.04
0xa7…b70e	-	0.01	0	$0.01
0xcd…4b95	-	0.45	0	$0.45
0xa5…d580	-	0.16	0	$0.16
0x15…592e	-	0.03	0	$0.03
0xb8…55dd	-	0.001819	0	$0.001819
0x58…533e	-	0.02	0	$0.02
0x29…ec62	-	0	2.15	$2.15
0x38…bcf1	-	0.004697	0	$0.004697
0x47…e577	-	0.54	0	$0.54
0x91…eeba	-	0.22	0	$0.22
0x16…9c7a	-	0.04	0	$0.04
0xa3…349a	-	0.1	0	$0.1
0x12…5d49	-	0.23	0	$0.23
0xdb…a604	-	0.26	0	$0.26
0x89…f667	-	0.07	0	$0.07
0x54…c065	-	0.33	0	$0.33
0x88…3202	-	0.45	0	$0.45
0x5c…762b	-	0	54.29	$54.29
0x0a…a0a8	-	0.43	0	$0.43
0xfe…488d	-	0.07	0	$0.07
0x52…1043	-	0.1	0	$0.1
0xbf…deba	-	0.02	0	$0.02
0x71…6731	-	0.76	0	$0.76
0x3d…2e47	-	0.001262	0	$0.001262
0xd3…a7f6	-	0.01	0	$0.01
0x22…4ec8	-	0.12	0	$0.12
0xde…54fc	-	0.74	0	$0.74
0x8e…ea89	-	0.44	0	$0.44
0xf4…6889	-	0.6	0	$0.6
0xe8…5705	-	0.4	0	$0.4
0x9d…d0e3	-	0.000809	0	$0.000809

Rows per page:

1–50 of 100

Get API

BNB/GUARD FAQ

Frequently asked questions about the BNB/GUARD trading pair on BSC

What is the BNB/GUARD trading pair?

BNB/GUARD is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against GUARD. It is actively traded across 2 DEX markets on BSC.

What is the BNB/GUARD price change?

Based on the highest-volume DEX market for BNB/GUARD on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/GUARD 24h trading volume?

BNB/GUARD has 50 recent trades in the live stream (19 buys, 31 sells).

Where is BNB/GUARD traded?

BNB/GUARD is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/GUARD trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUARD?

GUARD is the quote token in the BNB/GUARD trading pair on BSC. Its contract address is 0x26b5052b8d3027753712b20389961135f8f5ffff. View full GUARD analytics.

Who are the top BNB/GUARD traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/GUARD on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/GUARD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/GUARD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/GUARD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/GUARD analytics dashboard or trading system. Explore more on the BSC DEX overview.