BNB/AIPETS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/AIPETS pair on BSC.

About BNB/AIPETS

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenAIPETS (AI for Pets)

NetworkBSC

BSC Pairs BSC Tokens

BNB/AIPETS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/AIPETS

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 53m 13s ago	$0.00	BUY	4.54MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 16m 48s ago	$0.00	BUY	956.77KAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 36m 29s ago	$0.00	BUY	26.44MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 35s ago	$0.00	BUY	4.1MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 35s ago	$0.00	BUY	7.62MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 37s ago	$0.00	BUY	16.2MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 37s ago	$0.00	BUY	12.76MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 42s ago	$0.00	SELL	4.54MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 42s ago	$0.00	BUY	31.29MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 47s ago	$0.00	SELL	140.61KAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 51s ago	$0.00	SELL	12.76MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 51s ago	$0.00	SELL	16.2MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 52s ago	$0.00	BUY	11.04MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 52s ago	$0.00	BUY	3.26MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 53s ago	$0.00	BUY	34.89MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 54s ago	$0.00	BUY	825.16KAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 55s ago	$0.00	BUY	90.5MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 59s ago	$0.00	SELL	3.26MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 37m 59s ago	$0.00	BUY	8.4MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 0s ago	$0.00	SELL	11.04MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 1s ago	$0.00	SELL	34.89MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 4s ago	$0.00	SELL	31.29MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 5s ago	$0.00	BUY	3.8MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 13s ago	$0.00	BUY	3.24MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 13s ago	$0.00	BUY	3.42MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 13s ago	$0.00	SELL	3.8MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 13s ago	$0.00	BUY	8.14MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 14s ago	$0.00	BUY	3.24MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 14s ago	$0.00	BUY	3.42MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 15s ago	$0.00	BUY	6.47MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 15s ago	$0.00	BUY	6.83MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 16s ago	$0.00	SELL	8.4MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 16s ago	$0.00	BUY	13.66MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 16s ago	$0.00	BUY	12.94MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 17s ago	$0.00	BUY	1.16MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 18s ago	$0.00	SELL	90.5MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 18s ago	$0.00	SELL	8.14MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 18s ago	$0.00	SELL	1.16MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 19s ago	$0.00	SELL	26.44MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 23s ago	$0.00	BUY	2.57MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 25s ago	$0.00	BUY	23.33MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 25s ago	$0.00	BUY	22.01MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 26s ago	$0.00	SELL	25.89MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 26s ago	$0.00	SELL	27.32MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 26s ago	$0.00	BUY	22.32MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 26s ago	$0.00	BUY	31.95MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 27s ago	$0.00	SELL	7.62MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 27s ago	$0.00	BUY	2.51MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 28s ago	$0.00	BUY	8.77MAIPETS	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 28s ago	$0.00	BUY	56.46MAIPETS	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	145	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xeb…96fd	-	0.05	0	$0.05
0xe1…2a4d	-	0.15	0	$0.15
0xa4…95f2	-	0.65	0	$0.65
0x9a…6788	-	0.31	0	$0.31
0x23…a6eb	-	0.2	0	$0.2
0xa8…67e5	-	0.006003	0	$0.006003
0x14…0733	-	0.08	0	$0.08
0x3c…3d7a	-	0.2	0	$0.2
0xba…f746	-	0.5	0	$0.5
0x9a…c2d0	-	0.62	0	$0.62
0x7d…c3b2	-	0.26	0	$0.26
0x5c…762b	-	0	12.06	$12.06
0x67…6ec9	-	0.09	0	$0.09
0x32…4e47	-	0.13	0	$0.13
0x5e…b296	-	0.26	0	$0.26
0x04…d68c	-	0.2	0	$0.2
0x44…5457	-	0.05	0	$0.05
0x3b…b6a1	-	0.3	0	$0.3
0xe7…d937	-	0.16	0	$0.16
0xe7…8a60	-	0.3	0	$0.3
0x8a…a7da	-	0.16	0	$0.16
0x2e…eb92	-	0.43	0	$0.43
0xed…2e40	-	0.21	0	$0.21
0x5c…5c21	-	0.03	0	$0.03
0x07…79c4	-	0.14	0	$0.14
0xf9…bdb7	-	0.03	0	$0.03
0xa7…7c7d	-	0.1	0	$0.1
0xcd…9cf7	-	0.16	0	$0.16
0x66…ce35	-	0.11	0	$0.11
0x31…ee1e	-	0.07	0	$0.07
0x84…0aa2	-	0.11	0	$0.11
0x3f…5ba4	-	0.09	0	$0.09
0x84…3c1a	-	0.009901	0	$0.009901
0x7d…c991	-	0.92	0	$0.92
0x4b…8f0f	-	0.28	0	$0.28
0x92…a5d2	-	0.9	0	$0.9
0xe7…1b66	-	0.17	0	$0.17
0xd1…3b1f	-	0.01	0	$0.01
0xdf…716d	-	0.24	0	$0.24
0x8b…f8c4	-	0.31	0	$0.31
0x6e…daf9	-	0.005545	0	$0.005545
0x66…3d04	-	0.36	0	$0.36
0x9e…572e	-	0.12	0	$0.12
0x6f…1e6d	-	0.44	0	$0.44
0x38…a897	-	1.16	0	$1.16
0x43…d2e7	-	0.03	0	$0.03
0x89…69c8	-	0.12	0	$0.12
0x84…fba6	-	0.22	0	$0.22
0x76…0f92	-	0.16	0	$0.16
0x6f…a311	-	0.21	0	$0.21

Rows per page:

1–50 of 51

Get API

BNB/AIPETS FAQ

Frequently asked questions about the BNB/AIPETS trading pair on BSC

What is the BNB/AIPETS trading pair?

BNB/AIPETS is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against AIPETS (AI for Pets). It is actively traded across 1 DEX market on BSC.

What is the BNB/AIPETS price change?

Based on the highest-volume DEX market for BNB/AIPETS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/AIPETS 24h trading volume?

BNB/AIPETS has 50 recent trades in the live stream (33 buys, 17 sells).

Where is BNB/AIPETS traded?

BNB/AIPETS is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/AIPETS trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AIPETS?

AIPETS (AI for Pets) is the quote token in the BNB/AIPETS trading pair on BSC. Its contract address is 0x25c77eaa8590fdca73eb60572c904b30dfa84444. View full AIPETS analytics.

Who are the top BNB/AIPETS traders?

The top traders leaderboard tracks 51 wallets that have traded BNB/AIPETS on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/AIPETS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/AIPETS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/AIPETS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/AIPETS analytics dashboard or trading system. Explore more on the BSC DEX overview.