BNB/RANGE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/RANGE pair on BSC.

About BNB/RANGE

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenRANGE
NetworkBSC
BSC PairsBSC Tokens

BNB/RANGE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/RANGE
Total volume$0
Buy volume$0 (33 trades)
Sell volume$0 (17 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 10m 23s ago$0.00BUY
13MRANGE
-BSCFourMeme
0x5c…762b
4h 31m 48s ago$0.00BUY
20MRANGE
-BSCFourMeme
0x5c…762b
5h 38m 37s ago$0.00BUY
153.76KRANGE
-BSCFourMeme
0x5c…762b
6h 19m 36s ago$0.00BUY
174.38KRANGE
-BSCFourMeme
0x5c…762b
6h 31m 54s ago$0.00BUY
1.4MRANGE
-BSCFourMeme
0x5c…762b
6h 35m 44s ago$0.00BUY
3.79MRANGE
-BSCFourMeme
0x5c…762b
6h 50m 56s ago$0.00BUY
10MRANGE
-BSCFourMeme
0x5c…762b
8h 8m 49s ago$0.00BUY
1.61MRANGE
-BSCFourMeme
0x5c…762b
8h 59m 39s ago$0.00BUY
924.95KRANGE
-BSCFourMeme
0x5c…762b
9h 10m 5s ago$0.00BUY
1.95MRANGE
-BSCFourMeme
0x5c…762b
9h 10m 15s ago$0.00BUY
107.62KRANGE
-BSCFourMeme
0x5c…762b
9h 10m 42s ago$0.00BUY
1.26MRANGE
-BSCFourMeme
0x5c…762b
9h 27m 43s ago$0.00BUY
5.23MRANGE
-BSCFourMeme
0x5c…762b
9h 33m 7s ago$0.00BUY
1.33MRANGE
-BSCFourMeme
0x5c…762b
9h 33m 7s ago$0.00BUY
10.86MRANGE
-BSCFourMeme
0x5c…762b
9h 33m 12s ago$0.00BUY
3.34MRANGE
-BSCFourMeme
0x5c…762b
9h 33m 12s ago$0.00BUY
7.13MRANGE
-BSCFourMeme
0x5c…762b
9h 33m 12s ago$0.00BUY
2.79MRANGE
-BSCFourMeme
0x5c…762b
9h 33m 12s ago$0.00BUY
6MRANGE
-BSCFourMeme
0x5c…762b
9h 33m 12s ago$0.00BUY
8.15MRANGE
-BSCFourMeme
0x5c…762b
9h 33m 12s ago$0.00BUY
4.6MRANGE
-BSCFourMeme
0x5c…762b
9h 33m 12s ago$0.00BUY
6.91MRANGE
-BSCFourMeme
0x5c…762b
9h 33m 22s ago$0.00BUY
5.01MRANGE
-BSCFourMeme
0x5c…762b
9h 33m 52s ago$0.00BUY
10.29MRANGE
-BSCFourMeme
0x5c…762b
9h 34m 2s ago$0.00SELL
1.31MRANGE
-BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-296$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc2…684e
-0.140$0.14
0x6f…3bbb
-0.010$0.01
0x95…bd9d
-0.0099870$0.009987
0x11…ad29
-0.010$0.01
0xd2…2300
-0.0047790$0.004779
0xd9…0d84
-1.520$1.52
0xa4…95f2
-0.70$0.7
0x3e…5b27
-0.150$0.15
0x35…004a
-0.0059880$0.005988
0x00…d7a2
-0.060$0.06
0x07…5e87
-0.000250$0.00025
0x9b…02a2
-0.080$0.08
0xdd…6aca
-0.160$0.16
0xc2…e34e
-0.030$0.03
0x1f…8888
-0.470$0.47
0x97…a628
-0.260$0.26
0x5d…ce89
-0.030$0.03
0xc3…bb2a
-0.340$0.34
0x9f…7793
-0.020$0.02
0x55…d76d
-0.460$0.46
0xde…9076
-0.080$0.08
0xb0…e62d
-0.020$0.02
0x5c…762b
-014.14$14.14
0x92…0c79
-0.120$0.12
0x41…1ce8
-0.0089750$0.008975
0xa2…d1b5
-0.0044580$0.004458
0x7e…ecac
-0.310$0.31
0x4a…b10d
-0.010$0.01
0x22…88e7
-0.020$0.02
0x02…7897
-0.080$0.08
0xb4…a306
-0.210$0.21
0xaa…cf86
-0.090$0.09
0x61…40c8
-0.20$0.2
0xab…42e4
-0.0078110$0.007811
0xc7…e0da
-0.330$0.33
0x2b…170e
-0.340$0.34
0x2b…8b81
-0.040$0.04
0x33…c07d
-0.310$0.31
0x9c…f300
-0.080$0.08
0xc8…7096
-0.030$0.03
0x4d…5a75
-0.0072410$0.007241
0x09…80b6
-0.000660$0.00066
0x89…172d
-0.30$0.3
0xb1…dcdd
-0.020$0.02
0xd0…fa00
-0.0009620$0.000962
0x28…da99
-0.020$0.02
0x01…4d59
-0.110$0.11
0xd2…af5b
-0.350$0.35
0xc3…14f8
-0.230$0.23
0x1d…79ab
-0.070$0.07
Rows per page:
1–50 of 93
Get API

BNB/RANGE FAQ

Frequently asked questions about the BNB/RANGE trading pair on BSC

What is the BNB/RANGE trading pair?
BNB/RANGE is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against RANGE. It is actively traded across 1 DEX market on BSC.
What is the BNB/RANGE price change?
Based on the highest-volume DEX market for BNB/RANGE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/RANGE 24h trading volume?
BNB/RANGE has 50 recent trades in the live stream (33 buys, 17 sells).
Where is BNB/RANGE traded?
BNB/RANGE is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/RANGE trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RANGE?
RANGE is the quote token in the BNB/RANGE trading pair on BSC. Its contract address is 0x2461dcecea70c35c5b25cf33229c7eb05dc34444. View full RANGE analytics.
Who are the top BNB/RANGE traders?
The top traders leaderboard tracks 93 wallets that have traded BNB/RANGE on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/RANGE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/RANGE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/RANGE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/RANGE analytics dashboard or trading system. Explore more on the BSC DEX overview.