BNB/FIRST Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/FIRST pair on BSC.

About BNB/FIRST

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenFIRST (the first)

NetworkBSC

BSC Pairs BSC Tokens

BNB/FIRST activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/FIRST

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 6m 26s ago	$0.00	BUY	13.27MFIRST	-	FourMemefourmeme_v1	0x5c…762b
7h 35m 52s ago	$0.00	BUY	4.99MFIRST	-	FourMemefourmeme_v1	0x5c…762b
8h 2m 12s ago	$0.00	BUY	997.88KFIRST	-	FourMemefourmeme_v1	0x5c…762b
8h 9m 6s ago	$0.00	SELL	70.11KFIRST	-	FourMemefourmeme_v1	0x5c…762b
8h 9m 22s ago	$0.00	SELL	484.02KFIRST	-	FourMemefourmeme_v1	0x5c…762b
8h 9m 38s ago	$0.00	SELL	443.75KFIRST	-	FourMemefourmeme_v1	0x5c…762b
8h 13m 59s ago	$0.00	SELL	4.99MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 51m 34s ago	$0.00	BUY	3.11MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 51m 40s ago	$0.00	BUY	3.11MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 53m 39s ago	$0.00	BUY	3.55MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 54m 4s ago	$0.00	BUY	39.55MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 54m 31s ago	$0.00	BUY	917.81KFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 55m 16s ago	$0.00	BUY	39.11MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 55m 54s ago	$0.00	BUY	903.97KFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 56m 6s ago	$0.00	BUY	38.78MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 56m 33s ago	$0.00	BUY	578.04KFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 56m 38s ago	$0.00	BUY	3.6MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 56m 45s ago	$0.00	BUY	3.1MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 57m 12s ago	$0.00	BUY	5.59MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 57m 42s ago	$0.00	SELL	1.26MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 57m 42s ago	$0.00	SELL	1.25MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 57m 48s ago	$0.00	SELL	3.55MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 57m 49s ago	$0.00	SELL	578.04KFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 57m 53s ago	$0.00	BUY	12.93MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 57m 59s ago	$0.00	SELL	12.5MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 58m 0s ago	$0.00	SELL	917.81KFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 58m 6s ago	$0.00	BUY	1.25MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 58m 37s ago	$0.00	BUY	12.76MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 0s ago	$0.00	SELL	1.86MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 0s ago	$0.00	SELL	1.85MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 6s ago	$0.00	SELL	1.25MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 10s ago	$0.00	SELL	5.59MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 11s ago	$0.00	BUY	471.57KFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 13s ago	$0.00	SELL	12.76MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 14s ago	$0.00	SELL	26.61MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 16s ago	$0.00	BUY	12.29MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 19s ago	$0.00	BUY	37.65MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 21s ago	$0.00	BUY	39.55MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 21s ago	$0.00	BUY	18.47MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 21s ago	$0.00	BUY	19.36MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 21s ago	$0.00	BUY	19.06MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 24s ago	$0.00	BUY	34.48MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 33s ago	$0.00	SELL	19.36MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 33s ago	$0.00	SELL	18.47MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 37s ago	$0.00	BUY	3.24MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 38s ago	$0.00	BUY	9.37MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 38s ago	$0.00	BUY	4.59MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 38s ago	$0.00	BUY	1.99MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 39s ago	$0.00	SELL	3.1MFIRST	-	FourMemefourmeme_v1	0x5c…762b
9h 59m 40s ago	$0.00	BUY	6.35MFIRST	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	76	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x16…4e7c	-	0.29	0	$0.29
0xf9…7ab6	-	0.003671	0	$0.003671
0x28…77f5	-	0.02	0	$0.02
0xd8…9d6d	-	0.005933	0	$0.005933
0xad…032d	-	0.03	0	$0.03
0x52…e00a	-	0.25	0	$0.25
0x5c…762b	-	0	4.13	$4.13
0xe8…2d09	-	0.1	0	$0.1
0x1a…1cd6	-	0.17	0	$0.17
0x6e…c72d	-	0.08	0	$0.08
0x2d…b560	-	0.004411	0	$0.004411
0x0b…2e20	-	0.26	0	$0.26
0xac…8a88	-	0.39	0	$0.39
0xba…ffb6	-	0.02	0	$0.02
0xa8…153b	-	0.03	0	$0.03
0x72…eb49	-	0.05	0	$0.05
0x98…8b32	-	0.006349	0	$0.006349
0xcc…cdbe	-	0.1	0	$0.1
0xc0…731b	-	0.02	0	$0.02
0x72…1028	-	0.03	0	$0.03
0x2b…e226	-	0.24	0	$0.24
0x45…2a5d	-	0.09	0	$0.09
0xc2…9e21	-	0.58	0	$0.58
0xb3…2891	-	0.02	0	$0.02
0xfc…7c48	-	0.005946	0	$0.005946
0xa4…ab08	-	0.009631	0	$0.009631
0xfb…0bbf	-	0.17	0	$0.17
0x72…6019	-	0.02	0	$0.02
0x75…8318	-	0.04	0	$0.04
0xb1…2de3	-	0.27	0	$0.27
0x77…c1bb	-	0.36	0	$0.36
0x0e…d67e	-	0.46	0	$0.46

Get API

BNB/FIRST FAQ

Frequently asked questions about the BNB/FIRST trading pair on BSC

What is the BNB/FIRST trading pair?

BNB/FIRST is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against FIRST (the first). It is actively traded across 1 DEX market on BSC.

What is the BNB/FIRST price change?

Based on the highest-volume DEX market for BNB/FIRST on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/FIRST 24h trading volume?

BNB/FIRST has 50 recent trades in the live stream (31 buys, 19 sells).

Where is BNB/FIRST traded?

BNB/FIRST is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/FIRST trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FIRST?

FIRST (the first) is the quote token in the BNB/FIRST trading pair on BSC. Its contract address is 0x23f723db60968a80c7f5eaffa7fa5ade75c2ffff. View full FIRST analytics.

Who are the top BNB/FIRST traders?

The top traders leaderboard tracks 32 wallets that have traded BNB/FIRST on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/FIRST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/FIRST on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/FIRST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/FIRST analytics dashboard or trading system. Explore more on the BSC DEX overview.