BNB/pretext Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/pretext pair on BSC.

About BNB/pretext

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenpretext (首款实现了自己文本测量逻辑的字体引擎)

NetworkBSC

BSC Pairs BSC Tokens

BNB/pretext activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/pretext

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 48s ago	$0.00	BUY	13.81Mpretext	-	FourMemefourmeme_v1	0x5c…762b
5h 37m 0s ago	$0.00	BUY	21.3Mpretext	-	FourMemefourmeme_v1	0x5c…762b
5h 55m 7s ago	$0.00	SELL	1.34Mpretext	-	FourMemefourmeme_v1	0x5c…762b
5h 55m 28s ago	$0.00	SELL	19.96Mpretext	-	FourMemefourmeme_v1	0x5c…762b
7h 3m 40s ago	$0.00	BUY	20.92Mpretext	-	FourMemefourmeme_v1	0x5c…762b
8h 2m 18s ago	$0.00	SELL	13.46Mpretext	-	FourMemefourmeme_v1	0x5c…762b
8h 4m 46s ago	$0.00	SELL	20.92Mpretext	-	FourMemefourmeme_v1	0x5c…762b
8h 47m 7s ago	$0.00	BUY	15.75Mpretext	-	FourMemefourmeme_v1	0x5c…762b
9h 23m 21s ago	$0.00	SELL	22.09Mpretext	-	FourMemefourmeme_v1	0x5c…762b
9h 23m 21s ago	$0.00	SELL	21.15Mpretext	-	FourMemefourmeme_v1	0x5c…762b
9h 25m 33s ago	$0.00	SELL	13.81Mpretext	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 5s ago	$0.00	BUY	1.35Mpretext	-	FourMemefourmeme_v1	0x5c…762b
10h 39m 44s ago	$0.00	SELL	15.75Mpretext	-	FourMemefourmeme_v1	0x5c…762b
10h 41m 56s ago	$0.00	SELL	8.02Mpretext	-	FourMemefourmeme_v1	0x5c…762b
11h 35m 19s ago	$0.00	BUY	2.92Mpretext	-	FourMemefourmeme_v1	0x5c…762b
11h 35m 20s ago	$0.00	SELL	6.02Mpretext	-	FourMemefourmeme_v1	0x5c…762b
11h 36m 37s ago	$0.00	BUY	37.79Mpretext	-	FourMemefourmeme_v1	0x5c…762b
11h 53m 50s ago	$0.00	SELL	12.36Mpretext	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 26s ago	$0.00	BUY	6.81Mpretext	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 33s ago	$0.00	BUY	48.55Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 1m 42s ago	$0.00	BUY	1.35Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 1m 57s ago	$0.00	BUY	999.61Kpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 2m 23s ago	$0.00	BUY	14.42Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 2m 30s ago	$0.00	SELL	1.35Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 2m 33s ago	$0.00	SELL	135.45Kpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 2m 42s ago	$0.00	BUY	36.83Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 3m 50s ago	$0.00	SELL	999.61Kpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 3m 58s ago	$0.00	BUY	26.33Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 4m 7s ago	$0.00	BUY	3.3Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 4m 16s ago	$0.00	SELL	9.5Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 4m 21s ago	$0.00	BUY	3.44Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 4m 32s ago	$0.00	SELL	36.83Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 4m 37s ago	$0.00	BUY	3.96Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 4m 52s ago	$0.00	SELL	26.33Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 4m 56s ago	$0.00	SELL	1.32Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 5m 7s ago	$0.00	SELL	1.35Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 5m 16s ago	$0.00	SELL	1.81Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 5m 21s ago	$0.00	SELL	6.81Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 5m 29s ago	$0.00	SELL	7.57Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 5m 30s ago	$0.00	BUY	140.48Kpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 5m 52s ago	$0.00	SELL	14.29Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 6m 10s ago	$0.00	BUY	37.93Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 6m 16s ago	$0.00	BUY	42.69Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 6m 18s ago	$0.00	BUY	5.4Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 6m 19s ago	$0.00	BUY	23.86Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 6m 19s ago	$0.00	BUY	23.4Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 6m 20s ago	$0.00	BUY	1.31Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 6m 29s ago	$0.00	BUY	10.67Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 6m 31s ago	$0.00	SELL	10.67Mpretext	-	FourMemefourmeme_v1	0x5c…762b
12h 6m 34s ago	$0.00	BUY	1.31Mpretext	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	114	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1f…dc90	-	0.21	0	$0.21
0x7e…edca	-	0.21	0	$0.21
0xc2…06ea	-	0.2	0	$0.2
0x87…a540	-	0.03	0	$0.03
0x22…bf25	-	0.000988	0	$0.000988
0xcd…6392	-	0.007104	0	$0.007104
0x8c…ee49	-	0.009544	0	$0.009544
0xdc…5f5d	-	0.2	0	$0.2
0xd5…1952	-	0.21	0	$0.21
0x22…2a85	-	0.001007	0	$0.001007
0x00…6605	-	0.04	0	$0.04
0xe6…c4b4	-	0.008025	0	$0.008025
0x5c…762b	-	0	6.16	$6.16
0xdd…cf87	-	0.04	0	$0.04
0x7a…d2e6	-	0.4	0	$0.4
0xf3…3a82	-	0.1	0	$0.1
0xf8…9999	-	0.2	0	$0.2
0x3f…461a	-	0.47	0	$0.47
0x8e…42ff	-	0.01	0	$0.01
0xe9…eb9b	-	0.24	0	$0.24
0x97…183f	-	0.28	0	$0.28
0xc1…0db7	-	0.02	0	$0.02
0xbe…a38f	-	0.04	0	$0.04
0x53…2844	-	0.33	0	$0.33
0xc6…0c56	-	0.15	0	$0.15
0x61…b72e	-	0.27	0	$0.27
0x90…78cc	-	0.03	0	$0.03
0x97…342b	-	0.27	0	$0.27
0x47…27d0	-	0.11	0	$0.11
0x7c…c21c	-	0.06	0	$0.06
0x88…8888	-	0.3	0	$0.3
0x30…436d	-	0.008535	0	$0.008535
0xf7…28b8	-	0.12	0	$0.12
0x1a…a69f	-	0.1	0	$0.1
0xd2…e075	-	0.33	0	$0.33
0x4c…61aa	-	0.31	0	$0.31
0x47…9fcb	-	0.09	0	$0.09
0xe9…42be	-	0.15	0	$0.15
0xd9…dde1	-	0.02	0	$0.02

Get API

BNB/pretext FAQ

Frequently asked questions about the BNB/pretext trading pair on BSC

What is the BNB/pretext trading pair?

BNB/pretext is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against pretext (首款实现了自己文本测量逻辑的字体引擎). It is actively traded across 1 DEX market on BSC.

What is the BNB/pretext price change?

Based on the highest-volume DEX market for BNB/pretext on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/pretext 24h trading volume?

BNB/pretext has 50 recent trades in the live stream (26 buys, 24 sells).

Where is BNB/pretext traded?

BNB/pretext is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/pretext trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is pretext?

pretext (首款实现了自己文本测量逻辑的字体引擎) is the quote token in the BNB/pretext trading pair on BSC. Its contract address is 0x23cb83e97f9d8bff08625a5566e523ba546e4444. View full pretext analytics.

Who are the top BNB/pretext traders?

The top traders leaderboard tracks 39 wallets that have traded BNB/pretext on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/pretext price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/pretext on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/pretext API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/pretext analytics dashboard or trading system. Explore more on the BSC DEX overview.