BNB/shark Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/shark pair on BSC.

About BNB/shark

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenshark (Cocaine Shark)

NetworkBSC

BSC Pairs BSC Tokens

BNB/shark activity (24h)

Market Insights

Trade statistics (24h)

32 recent trades for BNB/shark

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14h 31m 51s ago	$0.00	BUY	13.71Mshark	-	FourMemefourmeme_v1	0x5c…762b
14h 33m 34s ago	$0.00	BUY	2.84Mshark	-	FourMemefourmeme_v1	0x5c…762b
14h 33m 34s ago	$0.00	BUY	7.04Mshark	-	FourMemefourmeme_v1	0x5c…762b
14h 39m 48s ago	$0.00	BUY	29.38Mshark	-	FourMemefourmeme_v1	0x5c…762b
14h 39m 55s ago	$0.00	BUY	29.96Mshark	-	FourMemefourmeme_v1	0x5c…762b
14h 52m 36s ago	$0.00	SELL	29.96Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 6m 24s ago	$0.00	BUY	49.33Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 8m 39s ago	$0.00	SELL	7.04Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 9m 11s ago	$0.00	SELL	2.84Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 9m 22s ago	$0.00	BUY	27.72Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 9m 50s ago	$0.00	SELL	27.72Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 10m 24s ago	$0.00	SELL	29.38Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 10m 43s ago	$0.00	BUY	17.33Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 10m 43s ago	$0.00	BUY	9.53Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 10m 53s ago	$0.00	BUY	28.79Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 11m 47s ago	$0.00	SELL	13.71Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 11m 52s ago	$0.00	SELL	2.79Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 12m 12s ago	$0.00	SELL	28.79Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 12m 20s ago	$0.00	SELL	46.54Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 12m 24s ago	$0.00	BUY	14.01Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 12m 25s ago	$0.00	BUY	32.64Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 12m 35s ago	$0.00	BUY	32.64Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 12m 54s ago	$0.00	SELL	21.26Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 12m 57s ago	$0.00	SELL	22.21Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 13m 0s ago	$0.00	BUY	7.48Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 13m 0s ago	$0.00	BUY	64.83Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 13m 3s ago	$0.00	SELL	17.33Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 13m 3s ago	$0.00	SELL	9.53Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 13m 16s ago	$0.00	SELL	14.01Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 13m 32s ago	$0.00	SELL	21.8Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 15m 3s ago	$0.00	SELL	7.48Mshark	-	FourMemefourmeme_v1	0x5c…762b
15h 15m 21s ago	$0.00	SELL	64.83Mshark	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	32	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xad…d263	-	0.06	0	$0.06
0x26…90b7	-	0.02	0	$0.02
0x5c…762b	-	0	2.44	$2.44
0x61…1015	-	0.17	0	$0.17
0x9f…71cc	-	0.4	0	$0.4
0x44…6ba5	-	0.53	0	$0.53
0xce…1a6e	-	0.06	0	$0.06
0x45…57c6	-	0.45	0	$0.45
0xdf…38fe	-	0.12	0	$0.12
0x2d…67e1	-	0.18	0	$0.18
0x07…2023	-	0.04	0	$0.04
0x8c…2f3b	-	0.43	0	$0.43

Get API

BNB/shark FAQ

Frequently asked questions about the BNB/shark trading pair on BSC

What is the BNB/shark trading pair?

BNB/shark is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against shark (Cocaine Shark). It is actively traded across 1 DEX market on BSC.

What is the BNB/shark price change?

Based on the highest-volume DEX market for BNB/shark on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/shark 24h trading volume?

BNB/shark has 32 recent trades in the live stream (15 buys, 17 sells).

Where is BNB/shark traded?

BNB/shark is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/shark trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is shark?

shark (Cocaine Shark) is the quote token in the BNB/shark trading pair on BSC. Its contract address is 0x23753acd2bfa52086f5caaa7f8d1d8b947e74444. View full shark analytics.

Who are the top BNB/shark traders?

The top traders leaderboard tracks 12 wallets that have traded BNB/shark on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/shark price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/shark on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/shark API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/shark analytics dashboard or trading system. Explore more on the BSC DEX overview.