BNB/还有我 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/还有我 pair on BSC.

About BNB/还有我

BSC PairsBSC Tokens

BNB/还有我 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/还有我
Total volume$0
Buy volume$0 (34 trades)
Sell volume$0 (16 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 31m 31s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 43s ago$0.00BUY
35.26M还有我
-FourMemefourmeme_v1
11h 31m 49s ago$0.00BUY
51.69M还有我
-FourMemefourmeme_v1
11h 31m 49s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 49s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 49s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 49s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 49s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 49s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 53s ago$0.00BUY
11.36M还有我
-FourMemefourmeme_v1
11h 31m 53s ago$0.00BUY
21.08M还有我
-FourMemefourmeme_v1
11h 31m 53s ago$0.00BUY
11.07M还有我
-FourMemefourmeme_v1
11h 31m 56s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 56s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 56s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 56s ago$0.00SELL
11.36M还有我
-FourMemefourmeme_v1
11h 31m 56s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 57s ago$0.00SELL
11.07M还有我
-FourMemefourmeme_v1
11h 31m 57s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 57s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 57s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 59s ago$0.00SELL
21.08M还有我
-FourMemefourmeme_v1
11h 31m 59s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 59s ago$0.00BUY-FourMemefourmeme_v1
11h 31m 59s ago$0.00BUY-FourMemefourmeme_v1
11h 32m 0s ago$0.00SELL-FourMemefourmeme_v1
11h 32m 0s ago$0.00SELL
51.69M还有我
-FourMemefourmeme_v1
11h 32m 0s ago$0.00SELL
35.26M还有我
-FourMemefourmeme_v1
11h 32m 0s ago$0.00SELL-FourMemefourmeme_v1
11h 32m 0s ago$0.00SELL-FourMemefourmeme_v1
11h 32m 0s ago$0.00SELL-FourMemefourmeme_v1
11h 32m 0s ago$0.00SELL-FourMemefourmeme_v1
11h 32m 0s ago$0.00SELL-FourMemefourmeme_v1
11h 32m 4s ago$0.00SELL-FourMemefourmeme_v1
11h 32m 5s ago$0.00BUY
29.19M还有我
-FourMemefourmeme_v1
11h 32m 5s ago$0.00BUY
12.29M还有我
-FourMemefourmeme_v1
11h 32m 5s ago$0.00BUY
13.07M还有我
-FourMemefourmeme_v1
11h 32m 5s ago$0.00BUY
16.49M还有我
-FourMemefourmeme_v1
11h 32m 6s ago$0.00SELL
29.19M还有我
-FourMemefourmeme_v1
11h 32m 6s ago$0.00SELL
14.94M还有我
-FourMemefourmeme_v1
11h 32m 6s ago$0.00SELL-FourMemefourmeme_v1
11h 32m 6s ago$0.00SELL
16.03M还有我
-FourMemefourmeme_v1
11h 32m 6s ago$0.00BUY
12.29M还有我
-FourMemefourmeme_v1
11h 32m 6s ago$0.00BUY
13.07M还有我
-FourMemefourmeme_v1
11h 32m 7s ago$0.00BUY-FourMemefourmeme_v1
11h 32m 7s ago$0.00BUY-FourMemefourmeme_v1
11h 32m 7s ago$0.00BUY
24.69M还有我
-FourMemefourmeme_v1
11h 32m 7s ago$0.00BUY-FourMemefourmeme_v1
11h 32m 7s ago$0.00BUY
555.74K还有我
-FourMemefourmeme_v1
11h 32m 7s ago$0.00BUY-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-75$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.210$0.21
-0.010$0.01
-0.090$0.09
-0.190$0.19
-0.410$0.41
-0.170$0.17
-0.340$0.34
-0.120$0.12
-04.56$4.56
-0.0068830$0.006883
-0.0040680$0.004068
-0.140$0.14
-0.460$0.46
-0.010$0.01
-0.470$0.47
-0.010$0.01
-0.050$0.05
-0.070$0.07
-0.20$0.2
-0.040$0.04
-0.060$0.06
-0.040$0.04
-0.090$0.09
-0.010$0.01
-0.310$0.31
-0.150$0.15
-0.040$0.04
-0.020$0.02
-0.170$0.17
-0.010$0.01
-0.180$0.18
-0.130$0.13
-0.040$0.04
-0.30$0.3
Get API

BNB/还有我 FAQ

Frequently asked questions about the BNB/还有我 trading pair on BSC

What is the BNB/还有我 trading pair?
BNB/还有我 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 还有我. It is actively traded across 1 DEX market on BSC.
What is the BNB/还有我 price change?
Based on the highest-volume DEX market for BNB/还有我 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/还有我 24h trading volume?
BNB/还有我 has 50 recent trades in the live stream (34 buys, 16 sells).
Where is BNB/还有我 traded?
BNB/还有我 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/还有我 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 还有我?
还有我 is the quote token in the BNB/还有我 trading pair on BSC. Its contract address is 0x222c65c00a40ea90500ab38874a881e73f174444. View full 还有我 analytics.
Who are the top BNB/还有我 traders?
The top traders leaderboard tracks 34 wallets that have traded BNB/还有我 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/还有我 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/还有我 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/还有我 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/还有我 analytics dashboard or trading system. Explore more on the BSC DEX overview.