BNB/astrobot Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/astrobot pair on BSC.

About BNB/astrobot

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenastrobot (ASTRO BOT)
NetworkBSC
BSC PairsBSC Tokens

BNB/astrobot activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/astrobot
Total volume$0
Buy volume$0 (37 trades)
Sell volume$0 (13 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 33m 47s ago$0.00BUY
2.45Mastrobot
-BSCFourMeme
0x5c…762b
7h 8m 14s ago$0.00BUY
939.13Kastrobot
-BSCFourMeme
0x5c…762b
7h 29m 30s ago$0.00BUY
2.75Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 10s ago$0.00BUY
825.27Kastrobot
-BSCFourMeme
0x5c…762b
7h 30m 22s ago$0.00BUY
3.56Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 24s ago$0.00BUY
7.15Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 43s ago$0.00SELL
1.65Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 43s ago$0.00BUY
15.31Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 45s ago$0.00BUY
280.71Kastrobot
-BSCFourMeme
0x5c…762b
7h 30m 47s ago$0.00BUY
20.97Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 51s ago$0.00SELL
15.31Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 51s ago$0.00SELL
20.97Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 51s ago$0.00BUY
23.41Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 51s ago$0.00BUY
4.55Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 52s ago$0.00BUY
1.88Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 52s ago$0.00BUY
29.04Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 54s ago$0.00BUY
1.28Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 54s ago$0.00BUY
37.97Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 55s ago$0.00SELL
2.75Mastrobot
-BSCFourMeme
0x5c…762b
7h 30m 57s ago$0.00BUY
20.98Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 0s ago$0.00BUY
15.71Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 0s ago$0.00SELL
825.27Kastrobot
-BSCFourMeme
0x5c…762b
7h 31m 0s ago$0.00BUY
878.96Kastrobot
-BSCFourMeme
0x5c…762b
7h 31m 1s ago$0.00SELL
23.41Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 1s ago$0.00BUY
6.71Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 2s ago$0.00BUY
45.47Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 2s ago$0.00BUY
7.24Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 2s ago$0.00BUY
7.09Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 4s ago$0.00SELL
37.97Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 4s ago$0.00BUY
909.3Kastrobot
-BSCFourMeme
0x5c…762b
7h 31m 4s ago$0.00BUY
13.33Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 4s ago$0.00BUY
13.35Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 4s ago$0.00BUY
17.64Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 5s ago$0.00BUY
51.06Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 5s ago$0.00BUY
16.49Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 5s ago$0.00BUY
16.95Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 8s ago$0.00BUY
3.47Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 8s ago$0.00BUY
701.61Kastrobot
-BSCFourMeme
0x5c…762b
7h 31m 8s ago$0.00BUY
3.3Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 9s ago$0.00SELL
909.3Kastrobot
-BSCFourMeme
0x5c…762b
7h 31m 9s ago$0.00BUY
20.98Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 9s ago$0.00SELL
240.99Kastrobot
-BSCFourMeme
0x5c…762b
7h 31m 9s ago$0.00BUY
1.86Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 9s ago$0.00SELL
241.13Kastrobot
-BSCFourMeme
0x5c…762b
7h 31m 9s ago$0.00SELL
45.47Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 10s ago$0.00SELL
219.3Kastrobot
-BSCFourMeme
0x5c…762b
7h 31m 10s ago$0.00BUY
29.7Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 10s ago$0.00BUY
6.61Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 10s ago$0.00BUY
1.31Mastrobot
-BSCFourMeme
0x5c…762b
7h 31m 11s ago$0.00SELL
797.22Kastrobot
-BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-202$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x75…b0a4
-0.0047950$0.004795
0xd5…7b09
-0.010$0.01
0x71…aaca
-0.020$0.02
0x74…ac56
-0.490$0.49
0x69…ce09
-0.090$0.09
0x3e…5b27
-0.009160$0.00916
0x4e…c500
-0.260$0.26
0x90…52e6
-0.110$0.11
0xad…f388
-0.070$0.07
0x2a…cfdf
-0.0091660$0.009166
0x3a…f322
-0.510$0.51
0xba…f746
-0.890$0.89
0xed…98e3
-0.0000120$0.000012
0xd4…298b
-0.920$0.92
0xee…f133
-0.430$0.43
0x9a…c2d0
-0.020$0.02
0x5c…762b
-013.69$13.69
0x94…bca2
-0.020$0.02
0xca…55a5
-0.010$0.01
0xa1…3d52
-0.060$0.06
0x99…1a85
-0.160$0.16
0x6f…d5b0
-0.130$0.13
0x58…23e3
-0.460$0.46
0xa1…78bc
-0.590$0.59
0xc3…6224
-0.450$0.45
0xad…56aa
-0.310$0.31
0xa8…8811
-0.80$0.8
0xea…f446
-0.150$0.15
0x6c…50cd
-0.005420$0.00542
0xc9…999e
-0.190$0.19
0xc1…191f
-0.040$0.04
0x40…fde4
-0.050$0.05
0x9b…e77d
-0.030$0.03
0x02…bd9c
-0.260$0.26
0x37…9cb7
-0.0074990$0.007499
0x34…db4b
-0.320$0.32
0x07…5375
-0.001710$0.00171
0x55…1e11
-0.190$0.19
0x66…aabb
-0.120$0.12
0xf4…83b9
-0.120$0.12
0xd9…1681
-0.020$0.02
0x70…f5fd
-0.130$0.13
0x74…9031
-0.340$0.34
0x7c…b1e7
-0.310$0.31
0xe2…f723
-0.230$0.23
0x58…8549
-0.060$0.06
0xaa…bde7
-0.040$0.04
0x6f…a3f2
-0.0067860$0.006786
0x1b…e756
-0.010$0.01
0xb4…46c9
-0.510$0.51
Rows per page:
1–50 of 66
Get API

BNB/astrobot FAQ

Frequently asked questions about the BNB/astrobot trading pair on BSC

What is the BNB/astrobot trading pair?
BNB/astrobot is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against astrobot (ASTRO BOT). It is actively traded across 1 DEX market on BSC.
What is the BNB/astrobot price change?
Based on the highest-volume DEX market for BNB/astrobot on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/astrobot 24h trading volume?
BNB/astrobot has 50 recent trades in the live stream (37 buys, 13 sells).
Where is BNB/astrobot traded?
BNB/astrobot is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/astrobot trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is astrobot?
astrobot (ASTRO BOT) is the quote token in the BNB/astrobot trading pair on BSC. Its contract address is 0x22065bc04e87b986d0798cc2e5ee1e8c538d4444. View full astrobot analytics.
Who are the top BNB/astrobot traders?
The top traders leaderboard tracks 66 wallets that have traded BNB/astrobot on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/astrobot price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/astrobot on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/astrobot API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/astrobot analytics dashboard or trading system. Explore more on the BSC DEX overview.