BNB/AstrBot Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/AstrBot pair on BSC.

About BNB/AstrBot

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenAstrBot (1税全给AstrBot作者)
NetworkBSC
BSC PairsBSC Tokens

BNB/AstrBot activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/AstrBot
Total volume$0
Buy volume$0 (38 trades)
Sell volume$0 (12 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 47m 32s ago$0.00BUY
112.44KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 48m 7s ago$0.00BUY
3.98MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 52m 49s ago$0.00BUY
1.02MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 53m 8s ago$0.00BUY
0.000005AstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 53m 18s ago$0.00BUY
1.99MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 53m 26s ago$0.00BUY
1.25MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 53m 31s ago$0.00BUY
134.01KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 53m 47s ago$0.00BUY
32.31MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 53m 58s ago$0.00BUY
895.47KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 2s ago$0.00BUY
535.37KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 3s ago$0.00SELL
3.98MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 3s ago$0.00SELL
1.25MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 4s ago$0.00BUY
16.78MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 6s ago$0.00BUY
34.19MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 8s ago$0.00BUY
14.37MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 13s ago$0.00BUY
906.65KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 16s ago$0.00BUY
408.48KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 16s ago$0.00BUY
125.61KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 16s ago$0.00BUY
9.03MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 17s ago$0.00SELL
535.37KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 17s ago$0.00BUY
22.91MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 17s ago$0.00BUY
10.42MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 17s ago$0.00BUY
22.71MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 17s ago$0.00BUY
25.95MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 17s ago$0.00BUY
24.71MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 17s ago$0.00BUY
23.78MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 20s ago$0.00BUY
823.98KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 21s ago$0.00SELL
134.01KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 23s ago$0.00SELL
1.02MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 23s ago$0.00SELL
408.48KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 24s ago$0.00SELL
5.16MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 25s ago$0.00SELL
32.31MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 25s ago$0.00SELL
112.44KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 26s ago$0.00BUY
8.91MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 29s ago$0.00SELL
34.19MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 32s ago$0.00BUY
328.63KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 33s ago$0.00BUY
4.38MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 33s ago$0.00BUY
16.07MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 33s ago$0.00BUY
1.55MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 33s ago$0.00BUY
8.86MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 33s ago$0.00BUY
1.64MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 33s ago$0.00BUY
818.03KAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 34s ago$0.00BUY
17.84MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 34s ago$0.00BUY
1.67MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 34s ago$0.00SELL
1.99MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 35s ago$0.00BUY
15.88MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 35s ago$0.00BUY
42.81MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 36s ago$0.00BUY
8.4MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 36s ago$0.00SELL
9.03MAstrBot
-FourMemefourmeme_v1
0x5c…762b
8h 54m 37s ago$0.00BUY
9MAstrBot
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-140$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd0…4257
-0.0076410$0.007641
0x10…f434
-0.130$0.13
0xe7…72ef
-0.0079080$0.007908
0x6e…8c79
-0.550$0.55
0x2e…f14d
-0.0016330$0.001633
0x33…8888
-0.090$0.09
0x67…8888
-0.070$0.07
0x6f…fa67
-0.0072890$0.007289
0x5c…762b
-08.46$8.46
0x76…e757
-0.910$0.91
0x75…2adb
-0.00730$0.0073
0xe4…06e9
-0.40$0.4
0x90…e258
-0.010$0.01
0x98…d794
-0.10$0.1
0x62…5f2e
-0.010$0.01
0xe9…2e66
-0.020$0.02
0x38…e1fe
-0.190$0.19
0x0f…fe88
-0.110$0.11
0xf5…9e8f
-0.0006460$0.000646
0x84…b2ab
-0.0029880$0.002988
0xd6…60b0
-0.380$0.38
0x0d…45ae
-0.030$0.03
0xd5…3c40
-0.60$0.6
0x21…6d10
-0.0033290$0.003329
0xe9…f04e
-0.230$0.23
0xb3…1739
-0.370$0.37
0x77…33de
-0.390$0.39
0x64…d905
-0.0059250$0.005925
0xf3…8c3a
-0.860$0.86
0x2b…e226
-0.230$0.23
0xf1…f00e
-0.010$0.01
0x09…a37d
-0.290$0.29
0xfe…87b9
-0.440$0.44
0xf2…fe34
-0.260$0.26
0xa8…21c7
-0.040$0.04
0x1d…1930
-0.080$0.08
0xe9…f61a
-0.340$0.34
0x09…a9f3
-0.170$0.17
0xb7…dc88
-0.0063670$0.006367
0x24…6499
-0.140$0.14
0xae…25ba
-0.0055920$0.005592
0x16…a06f
-0.010$0.01
0x38…f865
-0.10$0.1
0x3f…6222
-0.010$0.01
0xb4…19bb
-0.0061280$0.006128
0x96…0cd5
-0.0007820$0.000782
0x2a…9f1d
-0.003110$0.00311
0xd1…d52c
-0.350$0.35
0x7e…dafa
-0.150$0.15
0xd0…b3de
-0.060$0.06
Rows per page:
1–50 of 54
Get API

BNB/AstrBot FAQ

Frequently asked questions about the BNB/AstrBot trading pair on BSC

What is the BNB/AstrBot trading pair?
BNB/AstrBot is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against AstrBot (1税全给AstrBot作者). It is actively traded across 1 DEX market on BSC.
What is the BNB/AstrBot price change?
Based on the highest-volume DEX market for BNB/AstrBot on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/AstrBot 24h trading volume?
BNB/AstrBot has 50 recent trades in the live stream (38 buys, 12 sells).
Where is BNB/AstrBot traded?
BNB/AstrBot is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/AstrBot trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AstrBot?
AstrBot (1税全给AstrBot作者) is the quote token in the BNB/AstrBot trading pair on BSC. Its contract address is 0x2045fb123fbc5d21884c9af0ba1ab34aa80fffff. View full AstrBot analytics.
Who are the top BNB/AstrBot traders?
The top traders leaderboard tracks 54 wallets that have traded BNB/AstrBot on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/AstrBot price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/AstrBot on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/AstrBot API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/AstrBot analytics dashboard or trading system. Explore more on the BSC DEX overview.