BNB/ASTHERUS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ASTHERUS pair on BSC.

About BNB/ASTHERUS

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenASTHERUS (Astherus)
NetworkBSC
BSC PairsBSC Tokens

BNB/ASTHERUS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/ASTHERUS
Total volume$0
Buy volume$0 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 12m 22s ago$0.00BUY
65.39KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 18m 8s ago$0.00BUY
9.02KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 45m 30s ago$0.00BUY
46.61KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 55m 0s ago$0.00BUY
17.83KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 55m 49s ago$0.00BUY
87.55KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 55m 58s ago$0.00BUY
62.92KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 56m 10s ago$0.00BUY
0.01ASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 56m 45s ago$0.00BUY
197.21KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 56m 56s ago$0.00BUY
84.53KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 56m 58s ago$0.00BUY
454.38KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 0s ago$0.00BUY
1.87MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 0s ago$0.00BUY
1.15MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 0s ago$0.00BUY
436.95KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 2s ago$0.00BUY
591.41KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 2s ago$0.00BUY
581.88KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 2s ago$0.00BUY
639.11KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
706.4KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
884.84KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
771.48KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
764.65KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
730.99KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
880.66KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
651.32KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
829.63KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
824.09KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
698.77KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
834.63KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
903.84KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
664.73KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
865.57KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
658.26KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
800.65KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
915.83KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
793.5KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
797.18KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
806.05KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
927.39KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
1.25MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
1.04MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
1.24MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
1.23MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
1.15MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
940.74KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
1.25MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
1.08MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
1.22MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
985.06KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
946.28KASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
1.04MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
7h 57m 4s ago$0.00BUY
1.03MASTHERUS
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-474$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xfb…afb3
-0.020$0.02
0x44…2aeb
-0.0063020$0.006302
0x22…2e09
-0.020$0.02
0x2d…147c
-0.030$0.03
0xff…00f4
-0.050$0.05
0x79…f0f6
-0.030$0.03
0xcb…1eb3
-0.020$0.02
0xd1…94d3
-0.010$0.01
0xc3…c813
-0.260$0.26
0x54…6a54
-0.010$0.01
0xf0…b950
-0.004730$0.00473
0xb6…f56a
-0.0045380$0.004538
0x10…55b1
-0.0093360$0.009336
0xfe…1016
-0.30$0.3
0xce…df20
-0.020$0.02
0x01…9f33
-0.020$0.02
0x9e…073c
-0.0001030$0.000103
0x03…83e2
-0.0099110$0.009911
0x80…f5ba
-0.0098080$0.009808
0x9d…8250
-0.0026160$0.002616
0xd5…70b3
-0.240$0.24
0x7c…c359
-0.0097350$0.009735
0x1d…d2cc
-0.0048190$0.004819
0x57…fd7b
-0.0082370$0.008237
0xfd…3857
-0.030$0.03
0xf0…0afa
-0.0071280$0.007128
0xcf…b552
-0.0040920$0.004092
0x63…8663
-0.0034340$0.003434
0xbc…67fa
-0.050$0.05
0x8c…2a1c
-0.020$0.02
0x98…fa35
-0.007770$0.00777
0xcb…1204
-0.006250$0.00625
0xaf…9718
-0.0065860$0.006586
0x31…82e8
-0.020$0.02
0x85…1b91
-0.010$0.01
0xb7…b7bc
-0.010$0.01
0x1d…6d2d
-0.030$0.03
0xbc…6eb7
-0.0060140$0.006014
0xc4…4d89
-0.030$0.03
0xb2…50d2
-0.050$0.05
0x40…5007
-0.0050990$0.005099
0x24…6680
-0.030$0.03
0x24…ed77
-0.0011350$0.001135
0x31…8ec6
-0.010$0.01
0x2b…4de2
-0.030$0.03
0xeb…e3e0
-0.0074070$0.007407
0xac…72c2
-0.0063860$0.006386
0x0a…ac6b
-0.0048440$0.004844
0x92…aa2d
-0.030$0.03
0x52…a3e2
-0.060$0.06
Rows per page:
1–50 of 100
Get API

BNB/ASTHERUS FAQ

Frequently asked questions about the BNB/ASTHERUS trading pair on BSC

What is the BNB/ASTHERUS trading pair?
BNB/ASTHERUS is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ASTHERUS (Astherus). It is actively traded across 1 DEX market on BSC.
What is the BNB/ASTHERUS price change?
Based on the highest-volume DEX market for BNB/ASTHERUS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/ASTHERUS 24h trading volume?
BNB/ASTHERUS has 50 recent trades in the live stream.
Where is BNB/ASTHERUS traded?
BNB/ASTHERUS is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/ASTHERUS trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTHERUS?
ASTHERUS (Astherus) is the quote token in the BNB/ASTHERUS trading pair on BSC. Its contract address is 0x1c370ff80ef38e583f3060aa99ebbb56ab104444. View full ASTHERUS analytics.
Who are the top BNB/ASTHERUS traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/ASTHERUS on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/ASTHERUS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/ASTHERUS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/ASTHERUS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ASTHERUS analytics dashboard or trading system. Explore more on the BSC DEX overview.