BNB/AVAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/AVAI pair on BSC.

About BNB/AVAI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenAVAI (全网首个以图搜番的AI)

NetworkBSC

BSC Pairs BSC Tokens

BNB/AVAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/AVAI

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 43m 19s ago	$0.00	BUY	2.5MAVAI	-	FourMemefourmeme_v1	0x5c…762b
12h 56m 14s ago	$0.00	BUY	324.92KAVAI	-	FourMemefourmeme_v1	0x5c…762b
12h 57m 32s ago	$0.00	BUY	1.11MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 3m 13s ago	$0.00	BUY	3.08MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 3m 13s ago	$0.00	BUY	3.1MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 4m 26s ago	$0.00	BUY	1.19MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 33s ago	$0.00	BUY	2.19MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 15s ago	$0.00	BUY	25.27MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 38s ago	$0.00	BUY	11.46MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 39s ago	$0.00	BUY	13.12MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 39s ago	$0.00	BUY	20.25MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 39s ago	$0.00	BUY	17.27MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 41s ago	$0.00	BUY	36.61MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 47s ago	$0.00	BUY	7.2MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 8m 44s ago	$0.00	BUY	122.06KAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 8m 45s ago	$0.00	BUY	9.54MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 9m 46s ago	$0.00	BUY	3.04MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 11m 32s ago	$0.00	BUY	3.97MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 12m 38s ago	$0.00	SELL	3.1MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 12m 38s ago	$0.00	SELL	3.08MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 13m 3s ago	$0.00	SELL	2.5MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 13m 11s ago	$0.00	BUY	16.08MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 13m 12s ago	$0.00	BUY	12.76MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 13m 16s ago	$0.00	BUY	4.86MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 13m 16s ago	$0.00	BUY	11.58MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 13m 51s ago	$0.00	SELL	3.97MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 5s ago	$0.00	SELL	11.58MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 12s ago	$0.00	SELL	1.19MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 15s ago	$0.00	SELL	1.18MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 16s ago	$0.00	SELL	1.18MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 17s ago	$0.00	SELL	1.18MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 18s ago	$0.00	SELL	1.19MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 19s ago	$0.00	SELL	1.19MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 19s ago	$0.00	SELL	1.19MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 20s ago	$0.00	SELL	4.86MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 22s ago	$0.00	SELL	1.21MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 22s ago	$0.00	SELL	122.06KAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 14m 23s ago	$0.00	SELL	1.21MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 15m 17s ago	$0.00	SELL	12.76MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 15m 17s ago	$0.00	SELL	16.08MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 15m 30s ago	$0.00	BUY	3.58MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 15m 41s ago	$0.00	BUY	4MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 16m 1s ago	$0.00	SELL	1.11MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 17m 3s ago	$0.00	BUY	1.57MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 17m 6s ago	$0.00	BUY	1.73MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 17m 8s ago	$0.00	BUY	3.8MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 17m 8s ago	$0.00	BUY	6.71MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 17m 8s ago	$0.00	BUY	4.35MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 17m 9s ago	$0.00	BUY	5.76MAVAI	-	FourMemefourmeme_v1	0x5c…762b
13h 17m 9s ago	$0.00	BUY	39.25MAVAI	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	130	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0e…e2da	-	0.49	0	$0.49
0x7d…c991	-	0.41	0	$0.41
0x8f…596d	-	0.25	0	$0.25
0x45…a252	-	0.06	0	$0.06
0x3e…1f1d	-	0.02	0	$0.02
0xfa…d335	-	0.02	0	$0.02
0xab…302c	-	0.003339	0	$0.003339
0xe5…4e23	-	0.35	0	$0.35
0x6c…2a02	-	0.13	0	$0.13
0x12…4443	-	0.006449	0	$0.006449
0x55…dd3f	-	0.07	0	$0.07
0x5d…ce89	-	0.04	0	$0.04
0xc3…5267	-	0.07	0	$0.07
0x7d…c3b2	-	0.27	0	$0.27
0x5c…762b	-	0	5.77	$5.77
0x35…59d8	-	0.05	0	$0.05
0xe8…2d09	-	0.05	0	$0.05
0xb7…d79c	-	0.27	0	$0.27
0x7a…8b50	-	0.15	0	$0.15
0x5e…b296	-	0.32	0	$0.32
0xf8…4a16	-	0.03	0	$0.03
0xb1…1d7d	-	0.11	0	$0.11
0x04…d2c1	-	0.001879	0	$0.001879
0xd4…08e8	-	0.15	0	$0.15
0x32…a658	-	0.03	0	$0.03
0xa8…8811	-	0.49	0	$0.49
0xb7…6e46	-	0.03	0	$0.03
0xb3…2b9f	-	0.28	0	$0.28
0x53…2844	-	0.33	0	$0.33
0x07…79c4	-	0.02	0	$0.02
0x72…1028	-	0.02	0	$0.02
0x2b…e226	-	0.1	0	$0.1
0x72…6945	-	0.1	0	$0.1
0x27…61aa	-	0.2	0	$0.2
0xf3…5076	-	0.03	0	$0.03
0x0e…c173	-	0.18	0	$0.18
0x9b…3d4d	-	0.02	0	$0.02
0xf0…1bc9	-	0.02	0	$0.02
0xd6…8f9a	-	0.06	0	$0.06
0x59…ee46	-	0.1	0	$0.1
0x31…c06e	-	0.03	0	$0.03
0x20…ff93	-	0.2	0	$0.2
0x31…366d	-	0.11	0	$0.11
0x23…fede	-	0.000939	0	$0.000939
0xae…90bb	-	0.07	0	$0.07

Get API

BNB/AVAI FAQ

Frequently asked questions about the BNB/AVAI trading pair on BSC

What is the BNB/AVAI trading pair?

BNB/AVAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against AVAI (全网首个以图搜番的AI). It is actively traded across 1 DEX market on BSC.

What is the BNB/AVAI price change?

Based on the highest-volume DEX market for BNB/AVAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/AVAI 24h trading volume?

BNB/AVAI has 50 recent trades in the live stream (31 buys, 19 sells).

Where is BNB/AVAI traded?

BNB/AVAI is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/AVAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AVAI?

AVAI (全网首个以图搜番的AI) is the quote token in the BNB/AVAI trading pair on BSC. Its contract address is 0x1c2d4ae53ccc5f2b64f5d9a37915248cc1c24444. View full AVAI analytics.

Who are the top BNB/AVAI traders?

The top traders leaderboard tracks 45 wallets that have traded BNB/AVAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/AVAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/AVAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/AVAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/AVAI analytics dashboard or trading system. Explore more on the BSC DEX overview.