BNB/独行者 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/独行者 pair on BSC.

About BNB/独行者

Base tokenBNB (Binance Smart Chain Native Token)
Quote token独行者
NetworkBSC
BSC PairsBSC Tokens

BNB/独行者 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/独行者
Total volume$0
Buy volume$0 (39 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 49m 12s ago$0.00BUY
2.59M独行者
-FourMemefourmeme_v1
0x5c…762b
2h 18m 10s ago$0.00BUY
742.08K独行者
-FourMemefourmeme_v1
0x5c…762b
3h 52m 59s ago$0.00BUY
9.31M独行者
-FourMemefourmeme_v1
0x5c…762b
4h 20m 38s ago$0.00SELL
6.63M独行者
-FourMemefourmeme_v1
0x5c…762b
4h 20m 47s ago$0.00SELL
2.68M独行者
-FourMemefourmeme_v1
0x5c…762b
5h 14m 33s ago$0.00BUY
903.71K独行者
-FourMemefourmeme_v1
0x5c…762b
5h 17m 29s ago$0.00BUY
6.4M独行者
-FourMemefourmeme_v1
0x5c…762b
5h 27m 21s ago$0.00SELL
245.77K独行者
-FourMemefourmeme_v1
0x5c…762b
6h 4m 56s ago$0.00BUY
11.24M独行者
-FourMemefourmeme_v1
0x5c…762b
6h 16m 2s ago$0.00BUY
46.43K独行者
-FourMemefourmeme_v1
0x5c…762b
6h 48m 57s ago$0.00BUY
2.42M独行者
-FourMemefourmeme_v1
0x5c…762b
7h 21m 12s ago$0.00SELL
6.4M独行者
-FourMemefourmeme_v1
0x5c…762b
7h 21m 46s ago$0.00BUY
10M独行者
-FourMemefourmeme_v1
0x5c…762b
7h 56m 16s ago$0.00SELL
11.24M独行者
-FourMemefourmeme_v1
0x5c…762b
7h 57m 20s ago$0.00BUY
2.31M独行者
-FourMemefourmeme_v1
0x5c…762b
8h 13m 24s ago$0.00BUY
1.03M独行者
-FourMemefourmeme_v1
0x5c…762b
8h 30m 55s ago$0.00BUY
4.62M独行者
-FourMemefourmeme_v1
0x5c…762b
8h 31m 53s ago$0.00BUY
4.7M独行者
-FourMemefourmeme_v1
0x5c…762b
8h 34m 29s ago$0.00BUY
170.07K独行者
-FourMemefourmeme_v1
0x5c…762b
8h 34m 59s ago$0.00BUY
1.54M独行者
-FourMemefourmeme_v1
0x5c…762b
8h 36m 15s ago$0.00BUY
682.52K独行者
-FourMemefourmeme_v1
0x5c…762b
8h 37m 6s ago$0.00BUY
9.24M独行者
-FourMemefourmeme_v1
0x5c…762b
8h 56m 53s ago$0.00BUY
10M独行者
-FourMemefourmeme_v1
0x5c…762b
9h 18m 45s ago$0.00BUY
10.07M独行者
-FourMemefourmeme_v1
0x5c…762b
9h 50m 37s ago$0.00BUY
110.76K独行者
-FourMemefourmeme_v1
0x5c…762b
10h 15m 13s ago$0.00BUY
768.35K独行者
-FourMemefourmeme_v1
0x5c…762b
10h 21m 46s ago$0.00BUY
1.23M独行者
-FourMemefourmeme_v1
0x5c…762b
10h 49m 35s ago$0.00BUY
89.37K独行者
-FourMemefourmeme_v1
0x5c…762b
10h 55m 57s ago$0.00BUY
997.61K独行者
-FourMemefourmeme_v1
0x5c…762b
10h 56m 48s ago$0.00BUY
3.77M独行者
-FourMemefourmeme_v1
0x5c…762b
10h 58m 10s ago$0.00BUY
5.52M独行者
-FourMemefourmeme_v1
0x5c…762b
11h 4m 39s ago$0.00SELL
3.65K独行者
-FourMemefourmeme_v1
0x5c…762b
11h 6m 14s ago$0.00BUY
17.63M独行者
-FourMemefourmeme_v1
0x5c…762b
11h 25m 15s ago$0.00BUY
204.25K独行者
-FourMemefourmeme_v1
0x5c…762b
11h 33m 25s ago$0.00SELL
742.08K独行者
-FourMemefourmeme_v1
0x5c…762b
11h 37m 2s ago$0.00SELL
5.52M独行者
-FourMemefourmeme_v1
0x5c…762b
11h 37m 10s ago$0.00SELL
17.63M独行者
-FourMemefourmeme_v1
0x5c…762b
11h 37m 28s ago$0.00SELL
2.34M独行者
-FourMemefourmeme_v1
0x5c…762b
11h 37m 52s ago$0.00SELL
2.35M独行者
-FourMemefourmeme_v1
0x5c…762b
11h 38m 7s ago$0.00BUY
849.47K独行者
-FourMemefourmeme_v1
0x5c…762b
11h 43m 2s ago$0.00BUY
1.14M独行者
-FourMemefourmeme_v1
0x5c…762b
11h 47m 6s ago$0.00BUY
13.91M独行者
-FourMemefourmeme_v1
0x5c…762b
11h 49m 0s ago$0.00BUY
608.81K独行者
-FourMemefourmeme_v1
0x5c…762b
11h 49m 36s ago$0.00BUY
417.77K独行者
-FourMemefourmeme_v1
0x5c…762b
11h 50m 29s ago$0.00BUY
903.71K独行者
-FourMemefourmeme_v1
0x5c…762b
11h 51m 26s ago$0.00BUY
5.89M独行者
-FourMemefourmeme_v1
0x5c…762b
11h 51m 49s ago$0.00BUY
703.17K独行者
-FourMemefourmeme_v1
0x5c…762b
11h 51m 54s ago$0.00BUY
2.91M独行者
-FourMemefourmeme_v1
0x5c…762b
11h 52m 28s ago$0.00BUY
1.59M独行者
-FourMemefourmeme_v1
0x5c…762b
11h 52m 42s ago$0.00BUY
646.22K独行者
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb5…ce43
-0.010$0.01
0x5f…a822
-0.010$0.01
0x38…7b8a
-0.690$0.69
0x22…3287
-0.0035040$0.003504
0x3e…1777
-0.0064630$0.006463
0x89…69c8
-0.10$0.1
0x3b…c90e
-0.030$0.03
0xe2…e5b4
-0.130$0.13
0xed…76be
-0.040$0.04
0x43…d2e7
-0.030$0.03
0x05…484d
-0.330$0.33
0x30…a0dd
-0.0096980$0.009698
0x2c…224e
-0.0078750$0.007875
0xb6…1fe1
-0.0065910$0.006591
0xc8…0d3f
-0.030$0.03
0xc9…a68f
-0.110$0.11
0xfc…e533
-0.430$0.43
0x2e…95f8
-0.120$0.12
0x9b…09c2
-0.0078520$0.007852
0x6d…1760
-0.030$0.03
0x82…bbe7
-0.0001570$0.000157
0x05…fe3b
-0.020$0.02
0xa6…6d8e
-0.080$0.08
0xee…d7de
-0.020$0.02
0x00…a467
-0.150$0.15
0x1b…c11d
-0.110$0.11
0x34…f036
-0.010$0.01
0xc2…091c
-0.890$0.89
0xb6…9591
-0.0024120$0.002412
0xfe…fdd7
-0.010$0.01
0x35…0771
-0.190$0.19
0x4e…dd5d
-0.020$0.02
0x4b…8f0f
-0.390$0.39
0xa9…e449
-0.010$0.01
0xbc…b490
-0.340$0.34
0xc1…20f4
-0.0043940$0.004394
0xb0…60d8
-0.070$0.07
0xa8…092d
-0.070$0.07
0xa3…895f
-0.010$0.01
0xcd…8888
-0.090$0.09
0x2b…e226
-0.260$0.26
0xd3…de17
-0.320$0.32
0x66…4683
-0.0040310$0.004031
0x9e…cac5
-0.0016620$0.001662
0x48…e5cd
-0.0058260$0.005826
0x82…ea47
-0.010$0.01
0x9e…02aa
-0.010$0.01
0xc9…01ae
-0.0008490$0.000849
0x16…f1b2
-0.0001370$0.000137
0x42…acff
-0.370$0.37
Rows per page:
1–50 of 100
Get API

BNB/独行者 FAQ

Frequently asked questions about the BNB/独行者 trading pair on BSC

What is the BNB/独行者 trading pair?
BNB/独行者 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 独行者. It is actively traded across 1 DEX market on BSC.
What is the BNB/独行者 price change?
Based on the highest-volume DEX market for BNB/独行者 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/独行者 24h trading volume?
BNB/独行者 has 50 recent trades in the live stream (39 buys, 11 sells).
Where is BNB/独行者 traded?
BNB/独行者 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/独行者 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 独行者?
独行者 is the quote token in the BNB/独行者 trading pair on BSC. Its contract address is 0x1b7bc8efe86b7154d428a1371a56c99ce62f4444. View full 独行者 analytics.
Who are the top BNB/独行者 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/独行者 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/独行者 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/独行者 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/独行者 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/独行者 analytics dashboard or trading system. Explore more on the BSC DEX overview.