BNB/数字生命 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/数字生命 pair on BSC.

About BNB/数字生命

Base tokenBNB (Binance Smart Chain Native Token)

Quote token数字生命

NetworkBSC

BSC Pairs BSC Tokens

BNB/数字生命 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/数字生命

Total volume$0

Buy volume$0 (9 trades)

Sell volume$0 (41 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.00	SELL	2.73K数字生命	-	FourMemefourmeme_v1	0x5c…762b
19s ago	$0.00	SELL	27.28数字生命	-	FourMemefourmeme_v1	0x5c…762b
25s ago	$0.00	SELL	272.8数字生命	-	FourMemefourmeme_v1	0x5c…762b
1m 16s ago	$0.00	BUY	2.61M数字生命	-	FourMemefourmeme_v1	0x5c…762b
7m 32s ago	$0.00	SELL	2.69K数字生命	-	FourMemefourmeme_v1	0x5c…762b
7m 38s ago	$0.00	SELL	2.69K数字生命	-	FourMemefourmeme_v1	0x5c…762b
7m 54s ago	$0.00	SELL	269.48数字生命	-	FourMemefourmeme_v1	0x5c…762b
8m 0s ago	$0.00	SELL	26.95数字生命	-	FourMemefourmeme_v1	0x5c…762b
8m 23s ago	$0.00	BUY	3.52M数字生命	-	FourMemefourmeme_v1	0x5c…762b
9m 40s ago	$0.00	SELL	2.65K数字生命	-	FourMemefourmeme_v1	0x5c…762b
9m 46s ago	$0.00	SELL	26.51数字生命	-	FourMemefourmeme_v1	0x5c…762b
10m 37s ago	$0.00	SELL	26.51数字生命	-	FourMemefourmeme_v1	0x5c…762b
10m 44s ago	$0.00	SELL	265.06数字生命	-	FourMemefourmeme_v1	0x5c…762b
11m 7s ago	$0.00	SELL	265.22K数字生命	-	FourMemefourmeme_v1	0x5c…762b
11m 8s ago	$0.00	SELL	26.54数字生命	-	FourMemefourmeme_v1	0x5c…762b
11m 15s ago	$0.00	SELL	265.39数字生命	-	FourMemefourmeme_v1	0x5c…762b
11m 27s ago	$0.00	SELL	3.34M数字生命	-	FourMemefourmeme_v1	0x5c…762b
11m 43s ago	$0.00	SELL	269.61数字生命	-	FourMemefourmeme_v1	0x5c…762b
11m 50s ago	$0.00	SELL	2.7K数字生命	-	FourMemefourmeme_v1	0x5c…762b
11m 59s ago	$0.00	SELL	269.61数字生命	-	FourMemefourmeme_v1	0x5c…762b
12m 22s ago	$0.00	SELL	5.46M数字生命	-	FourMemefourmeme_v1	0x5c…762b
16m 14s ago	$0.00	SELL	506.69K数字生命	-	FourMemefourmeme_v1	0x5c…762b
16m 15s ago	$0.00	SELL	555.71K数字生命	-	FourMemefourmeme_v1	0x5c…762b
19m 14s ago	$0.00	BUY	3.57M数字生命	-	FourMemefourmeme_v1	0x5c…762b
19m 46s ago	$0.00	BUY	553.97K数字生命	-	FourMemefourmeme_v1	0x5c…762b
19m 59s ago	$0.00	BUY	6.12M数字生命	-	FourMemefourmeme_v1	0x5c…762b
20m 19s ago	$0.00	BUY	3.01M数字生命	-	FourMemefourmeme_v1	0x5c…762b
21m 28s ago	$0.00	SELL	261.14数字生命	-	FourMemefourmeme_v1	0x5c…762b
21m 38s ago	$0.00	SELL	261.14数字生命	-	FourMemefourmeme_v1	0x5c…762b
21m 46s ago	$0.00	SELL	261.14数字生命	-	FourMemefourmeme_v1	0x5c…762b
21m 55s ago	$0.00	SELL	261.14数字生命	-	FourMemefourmeme_v1	0x5c…762b
22m 32s ago	$0.00	BUY	4.32M数字生命	-	FourMemefourmeme_v1	0x5c…762b
23m 53s ago	$0.00	SELL	43.49K数字生命	-	FourMemefourmeme_v1	0x5c…762b
25m 46s ago	$0.00	SELL	255.84数字生命	-	FourMemefourmeme_v1	0x5c…762b
25m 54s ago	$0.00	SELL	2.56K数字生命	-	FourMemefourmeme_v1	0x5c…762b
26m 2s ago	$0.00	SELL	2.56K数字生命	-	FourMemefourmeme_v1	0x5c…762b
26m 50s ago	$0.00	SELL	2.56K数字生命	-	FourMemefourmeme_v1	0x5c…762b
27m 10s ago	$0.00	SELL	3.52M数字生命	-	FourMemefourmeme_v1	0x5c…762b
27m 54s ago	$0.00	SELL	260.37K数字生命	-	FourMemefourmeme_v1	0x5c…762b
28m 23s ago	$0.00	BUY	327.03K数字生命	-	FourMemefourmeme_v1	0x5c…762b
31m 24s ago	$0.00	SELL	1.04M数字生命	-	FourMemefourmeme_v1	0x5c…762b
31m 34s ago	$0.00	SELL	2.61K数字生命	-	FourMemefourmeme_v1	0x5c…762b
32m 34s ago	$0.00	SELL	20.7M数字生命	-	FourMemefourmeme_v1	0x5c…762b
42m 47s ago	$0.00	SELL	1.44M数字生命	-	FourMemefourmeme_v1	0x5c…762b
44m 56s ago	$0.00	SELL	1.45M数字生命	-	FourMemefourmeme_v1	0x5c…762b
44m 59s ago	$0.00	SELL	1.52M数字生命	-	FourMemefourmeme_v1	0x5c…762b
54m 54s ago	$0.00	SELL	2.96M数字生命	-	FourMemefourmeme_v1	0x5c…762b
55m 3s ago	$0.00	SELL	3.01M数字生命	-	FourMemefourmeme_v1	0x5c…762b
55m 52s ago	$0.00	SELL	1.36M数字生命	-	FourMemefourmeme_v1	0x5c…762b
59m 11s ago	$0.00	BUY	15.78K数字生命	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	4K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x40…faf4	-	0.1	$0.1
0x22…bf25	-	0.000144	$0.000144
0x34…9a70	-	0.11	$0.11
0xc2…0285	-	0.03	$0.03
0xd5…59e4	-	0.007344	$0.007344
0x44…1944	-	1.96	$1.96
0x9c…3e6d	-	0.17	$0.17
0x54…fd61	-	0.89	$0.89
0x06…27af	-	0.007904	$0.007904
0xd9…8916	-	0.02	$0.02
0x68…79ec	-	0.07	$0.07
0x2d…f905	-	0.31	$0.31
0xe1…2988	-	0.04	$0.04
0x57…4201	-	0.02	$0.02
0xa8…cb16	-	0.01	$0.01
0x26…92da	-	0.19	$0.19
0xa9…6087	-	0.56	$0.56
0x86…b8ff	-	0.14	$0.14
0xfa…5293	-	0.07	$0.07
0xe2…5ae8	-	0.001402	$0.001402
0x6a…4751	-	0.02	$0.02
0x9d…6769	-	0.09	$0.09
0xb2…dab5	-	1.01	$1.01
0x92…33f5	-	0.11	$0.11
0x31…0899	-	0.02	$0.02
0xb8…4b15	-	0.31	$0.31
0x14…ae28	-	0.13	$0.13
0xe4…8a46	-	0.00179	$0.00179
0xef…646e	-	0.05	$0.05
0x2d…ce47	-	0.42	$0.42
0x6a…5744	-	0.58	$0.58
0xd9…7f53	-	0.09	$0.09
0xc3…31e8	-	0.07	$0.07
0xb7…bfb4	-	0.19	$0.19
0xcd…4907	-	0.03	$0.03
0x31…a6bf	-	0.003083	$0.003083
0x9a…9314	-	0.07	$0.07
0xda…0171	-	0.02	$0.02
0xcb…9c19	-	1.18	$1.18
0x94…ec6f	-	0.05	$0.05
0xef…1830	-	0.08	$0.08
0x27…bd8e	-	0.25	$0.25
0x7d…e8d0	-	0.08	$0.08
0x25…3b21	-	0.22	$0.22
0x57…f01f	-	0.77	$0.77
0x5d…6d3e	-	0.005839	$0.005839
0x57…11dd	-	0.19	$0.19
0xf2…cab5	-	0.12	$0.12
0x5a…0a35	-	0.06	$0.06
0xbe…5b2c	-	0.24	$0.24

Rows per page:

1–50 of 100

Get API

BNB/数字生命 FAQ

Frequently asked questions about the BNB/数字生命 trading pair on BSC

What is the BNB/数字生命 trading pair?

BNB/数字生命 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 数字生命. It is actively traded across 1 DEX market on BSC.

What is the BNB/数字生命 price change?

Based on the highest-volume DEX market for BNB/数字生命 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/数字生命 24h trading volume?

BNB/数字生命 has 50 recent trades in the live stream (9 buys, 41 sells).

Where is BNB/数字生命 traded?

BNB/数字生命 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/数字生命 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 数字生命?

数字生命 is the quote token in the BNB/数字生命 trading pair on BSC. Its contract address is 0x1b46003e247a6d9549398cd37a9c44e800064444. View full 数字生命 analytics.

Who are the top BNB/数字生命 traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/数字生命 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/数字生命 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/数字生命 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/数字生命 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/数字生命 analytics dashboard or trading system. Explore more on the BSC DEX overview.