BNB/Soul Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Soul pair on BSC.

About BNB/Soul

BSC PairsBSC Tokens

BNB/Soul activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Soul
Total volume$0
Buy volume$0 (36 trades)
Sell volume$0 (14 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 59m 48s ago$0.00BUY
468.45KSoul
-BSCFourMeme
6h 5m 35s ago$0.00BUY
586.13KSoul
-BSCFourMeme
7h 2m 15s ago$0.00BUY
23.48MSoul
-BSCFourMeme
7h 4m 7s ago$0.00BUY
7.82MSoul
-BSCFourMeme
7h 4m 36s ago$0.00BUY
4.6MSoul
-BSCFourMeme
7h 4m 43s ago$0.00BUY
11.02MSoul
-BSCFourMeme
7h 4m 47s ago$0.00SELL
7.82MSoul
-BSCFourMeme
7h 4m 52s ago$0.00BUY
19.64MSoul
-BSCFourMeme
7h 4m 53s ago$0.00BUY
16.27MSoul
-BSCFourMeme
7h 4m 54s ago$0.00BUY
6.12MSoul
-BSCFourMeme
7h 5m 4s ago$0.00SELL
16.27MSoul
-BSCFourMeme
7h 5m 4s ago$0.00SELL
23.48MSoul
-BSCFourMeme
7h 5m 4s ago$0.00SELL
19.64MSoul
-BSCFourMeme
7h 5m 7s ago$0.00BUY
15.36MSoul
-BSCFourMeme
7h 5m 7s ago$0.00BUY
29.37MSoul
-BSCFourMeme
7h 5m 8s ago$0.00BUY
12.93MSoul
-BSCFourMeme
7h 5m 8s ago$0.00BUY
3.01MSoul
-BSCFourMeme
7h 5m 8s ago$0.00BUY
1.08MSoul
-BSCFourMeme
7h 5m 8s ago$0.00BUY
2.95MSoul
-BSCFourMeme
7h 5m 9s ago$0.00BUY
4.35MSoul
-BSCFourMeme
7h 5m 10s ago$0.00BUY
18.02MSoul
-BSCFourMeme
7h 5m 11s ago$0.00BUY
4.38MSoul
-BSCFourMeme
7h 5m 13s ago$0.00BUY
9.55MSoul
-BSCFourMeme
7h 5m 13s ago$0.00BUY
21.12MSoul
-BSCFourMeme
7h 5m 13s ago$0.00SELL
3.37MSoul
-BSCFourMeme
7h 5m 13s ago$0.00BUY
4.51MSoul
-BSCFourMeme
7h 5m 14s ago$0.00SELL
12.93MSoul
-BSCFourMeme
7h 5m 14s ago$0.00BUY
16.06MSoul
-BSCFourMeme
7h 5m 14s ago$0.00BUY
3.49MSoul
-BSCFourMeme
7h 5m 15s ago$0.00SELL
109.62KSoul
-BSCFourMeme
7h 5m 15s ago$0.00BUY
17MSoul
-BSCFourMeme
7h 5m 15s ago$0.00BUY
19.31MSoul
-BSCFourMeme
7h 5m 15s ago$0.00BUY
18.05MSoul
-BSCFourMeme
7h 5m 15s ago$0.00BUY
6.55MSoul
-BSCFourMeme
7h 5m 16s ago$0.00SELL
109.65KSoul
-BSCFourMeme
7h 5m 17s ago$0.00BUY
719.51KSoul
-BSCFourMeme
7h 5m 18s ago$0.00BUY
4.54MSoul
-BSCFourMeme
7h 5m 19s ago$0.00BUY
124.76KSoul
-BSCFourMeme
7h 5m 19s ago$0.00SELL
2.74MSoul
-BSCFourMeme
7h 5m 20s ago$0.00BUY
15.64MSoul
-BSCFourMeme
7h 5m 23s ago$0.00SELL
16.06MSoul
-BSCFourMeme
7h 5m 24s ago$0.00SELL
11.05MSoul
-BSCFourMeme
7h 5m 25s ago$0.00SELL
1.13MSoul
-BSCFourMeme
7h 5m 26s ago$0.00SELL
10.07MSoul
-BSCFourMeme
7h 5m 26s ago$0.00BUY
51.07MSoul
-BSCFourMeme
7h 5m 28s ago$0.00BUY
11.4MSoul
-BSCFourMeme
7h 5m 29s ago$0.00SELL
3.49MSoul
-BSCFourMeme
7h 5m 30s ago$0.00BUY
6.55MSoul
-BSCFourMeme
7h 5m 31s ago$0.00BUY
19.31MSoul
-BSCFourMeme
7h 5m 31s ago$0.00BUY
17MSoul
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-124$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.160$0.16
-0.020$0.02
-0.040$0.04
-0.180$0.18
-0.070$0.07
-0.060$0.06
-0.030$0.03
-0.050$0.05
-0.370$0.37
-0.030$0.03
-0.0062960$0.006296
-0.20$0.2
-0.120$0.12
-0.070$0.07
-0.370$0.37
-0.030$0.03
-06.58$6.58
-0.30$0.3
-0.220$0.22
-0.120$0.12
-0.002690$0.00269
-0.090$0.09
-0.150$0.15
-0.20$0.2
-0.130$0.13
-0.190$0.19
-0.0071380$0.007138
-0.470$0.47
-0.030$0.03
-0.250$0.25
-0.320$0.32
-0.170$0.17
-0.320$0.32
-0.110$0.11
-0.050$0.05
-0.140$0.14
-0.430$0.43
-0.440$0.44
-0.020$0.02
-0.050$0.05
-0.0064370$0.006437
-0.120$0.12
-0.250$0.25
-0.080$0.08
-0.070$0.07
-0.0033690$0.003369
-0.040$0.04
Get API

BNB/Soul FAQ

Frequently asked questions about the BNB/Soul trading pair on BSC

What is the BNB/Soul trading pair?
BNB/Soul is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Soul (年轻人的社交元宇宙). It is actively traded across 1 DEX market on BSC.
What is the BNB/Soul price change?
Based on the highest-volume DEX market for BNB/Soul on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Soul 24h trading volume?
BNB/Soul has 50 recent trades in the live stream (36 buys, 14 sells).
Where is BNB/Soul traded?
BNB/Soul is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Soul trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Soul?
Soul (年轻人的社交元宇宙) is the quote token in the BNB/Soul trading pair on BSC. Its contract address is 0x1adba66332b6223183c27d01abdb0312abd24444. View full Soul analytics.
Who are the top BNB/Soul traders?
The top traders leaderboard tracks 47 wallets that have traded BNB/Soul on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Soul price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Soul on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Soul API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Soul analytics dashboard or trading system. Explore more on the BSC DEX overview.