BNB/Penguina Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Penguina pair on BSC.

About BNB/Penguina

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenPenguina (Penguina Non Grata)

NetworkBSC

BSC Pairs BSC Tokens

BNB/Penguina activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Penguina

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 44s ago	$0.00	BUY	3.16MPenguina	-	FourMeme	0x5c…762b
12m 38s ago	$0.00	SELL	6.26MPenguina	-	FourMeme	0x5c…762b
14m 22s ago	$0.00	SELL	3.16MPenguina	-	FourMeme	0x5c…762b
17m 57s ago	$0.00	SELL	6.39MPenguina	-	FourMeme	0x5c…762b
1h 3m 29s ago	$0.00	SELL	10.44MPenguina	-	FourMeme	0x5c…762b
1h 11m 6s ago	$0.00	BUY	5.28MPenguina	-	FourMeme	0x5c…762b
1h 15m 45s ago	$0.00	SELL	5.28MPenguina	-	FourMeme	0x5c…762b
1h 15m 46s ago	$0.00	SELL	41.17MPenguina	-	FourMeme	0x5c…762b
1h 22m 47s ago	$0.00	SELL	7.98MPenguina	-	FourMeme	0x5c…762b
1h 28m 32s ago	$0.00	SELL	7.35MPenguina	-	FourMeme	0x5c…762b
1h 28m 54s ago	$0.00	BUY	11.51MPenguina	-	FourMeme	0x5c…762b
1h 30m 15s ago	$0.00	SELL	7.29MPenguina	-	FourMeme	0x5c…762b
5h 30m 30s ago	$0.00	SELL	17.22MPenguina	-	FourMeme	0x5c…762b
7h 2m 0s ago	$0.00	SELL	15.42MPenguina	-	FourMeme	0x5c…762b
7h 5m 57s ago	$0.00	SELL	783.45KPenguina	-	FourMeme	0x5c…762b
8h 29m 19s ago	$0.00	BUY	7.02MPenguina	-	FourMeme	0x5c…762b
9h 6m 48s ago	$0.00	BUY	22.86MPenguina	-	FourMeme	0x5c…762b
9h 16m 11s ago	$0.00	SELL	22.86MPenguina	-	FourMeme	0x5c…762b
9h 25m 14s ago	$0.00	BUY	19.31MPenguina	-	FourMeme	0x5c…762b
9h 31m 11s ago	$0.00	BUY	34.05MPenguina	-	FourMeme	0x5c…762b
9h 48m 34s ago	$0.00	BUY	35.8MPenguina	-	FourMeme	0x5c…762b
9h 48m 41s ago	$0.00	BUY	11.62MPenguina	-	FourMeme	0x5c…762b
9h 48m 51s ago	$0.00	BUY	7.44MPenguina	-	FourMeme	0x5c…762b
9h 50m 28s ago	$0.00	SELL	7.73MPenguina	-	FourMeme	0x5c…762b
9h 52m 23s ago	$0.00	BUY	5.9MPenguina	-	FourMeme	0x5c…762b
9h 53m 1s ago	$0.00	BUY	716.36KPenguina	-	FourMeme	0x5c…762b
9h 53m 18s ago	$0.00	BUY	24.3MPenguina	-	FourMeme	0x5c…762b
9h 57m 37s ago	$0.00	BUY	4.85MPenguina	-	FourMeme	0x5c…762b
10h 2m 19s ago	$0.00	SELL	3MPenguina	-	FourMeme	0x5c…762b
10h 5m 12s ago	$0.00	SELL	5.9MPenguina	-	FourMeme	0x5c…762b
10h 7m 53s ago	$0.00	SELL	24.3MPenguina	-	FourMeme	0x5c…762b
10h 11m 49s ago	$0.00	BUY	6.04MPenguina	-	FourMeme	0x5c…762b
10h 15m 30s ago	$0.00	BUY	4.3MPenguina	-	FourMeme	0x5c…762b
10h 15m 30s ago	$0.00	BUY	4.3MPenguina	-	FourMeme	0x5c…762b
10h 15m 31s ago	$0.00	BUY	4.96MPenguina	-	FourMeme	0x5c…762b
10h 19m 15s ago	$0.00	SELL	6.04MPenguina	-	FourMeme	0x5c…762b
10h 19m 52s ago	$0.00	SELL	4.3MPenguina	-	FourMeme	0x5c…762b
10h 19m 53s ago	$0.00	SELL	4.96MPenguina	-	FourMeme	0x5c…762b
10h 19m 53s ago	$0.00	SELL	4.3MPenguina	-	FourMeme	0x5c…762b
10h 20m 19s ago	$0.00	BUY	6.33MPenguina	-	FourMeme	0x5c…762b
10h 21m 15s ago	$0.00	BUY	4.51MPenguina	-	FourMeme	0x5c…762b
10h 21m 15s ago	$0.00	BUY	5.21MPenguina	-	FourMeme	0x5c…762b
10h 21m 15s ago	$0.00	BUY	4.51MPenguina	-	FourMeme	0x5c…762b
10h 22m 11s ago	$0.00	SELL	394.76KPenguina	-	FourMeme	0x5c…762b
10h 22m 44s ago	$0.00	SELL	4.85MPenguina	-	FourMeme	0x5c…762b
10h 22m 45s ago	$0.00	SELL	17.25MPenguina	-	FourMeme	0x5c…762b
10h 24m 4s ago	$0.00	SELL	6.33MPenguina	-	FourMeme	0x5c…762b
10h 26m 58s ago	$0.00	SELL	5.21MPenguina	-	FourMeme	0x5c…762b
10h 26m 58s ago	$0.00	SELL	4.51MPenguina	-	FourMeme	0x5c…762b
10h 26m 58s ago	$0.00	SELL	4.51MPenguina	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	179	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbe…f7fb	-	0.23	0	$0.23
0x5e…31f0	-	0.28	0	$0.28
0x8d…8f40	-	0.43	0	$0.43
0x64…bb74	-	0.008557	0	$0.008557
0x7a…23fe	-	0.05	0	$0.05
0xda…e2b2	-	0.02	0	$0.02
0x19…bafb	-	0.03	0	$0.03
0x5d…ce89	-	0.21	0	$0.21
0x5c…762b	-	0	7.75	$7.75
0xf9…20ad	-	0.12	0	$0.12
0xf2…f07a	-	0.03	0	$0.03
0x9d…43b6	-	0.02	0	$0.02
0x06…e6b3	-	0.03	0	$0.03
0xd8…ff47	-	0.19	0	$0.19
0x9a…1294	-	0.4	0	$0.4
0xd9…84b4	-	0.17	0	$0.17
0xf2…f538	-	0.12	0	$0.12
0x8f…e3af	-	0.02	0	$0.02
0xaf…45ef	-	0.02	0	$0.02
0xb6…5af2	-	0.23	0	$0.23
0xfb…e629	-	0.04	0	$0.04
0xb3…0379	-	0.12	0	$0.12
0xee…82d6	-	0.2	0	$0.2
0x78…bd0d	-	0.09	0	$0.09
0x7d…1542	-	0.2	0	$0.2
0x3f…0727	-	0.11	0	$0.11
0x4a…cb39	-	0.12	0	$0.12
0x0c…6311	-	0.02	0	$0.02
0xa0…b7cf	-	0.009225	0	$0.009225
0xb5…0911	-	0.2	0	$0.2
0x2c…3f9a	-	0.04	0	$0.04
0xa2…9ff7	-	0.66	0	$0.66
0x73…5ca6	-	0.16	0	$0.16
0x03…b333	-	0.08	0	$0.08
0xec…0fb7	-	0.000894	0	$0.000894
0x64…5db1	-	0.49	0	$0.49
0xf1…9f30	-	0.06	0	$0.06
0x45…0238	-	0.42	0	$0.42
0xf4…2385	-	0.22	0	$0.22
0xce…537b	-	0.1	0	$0.1
0x46…03dc	-	0.25	0	$0.25
0x19…50c5	-	0.34	0	$0.34
0xa4…ce6e	-	0.08	0	$0.08
0xd3…7fcc	-	0.1	0	$0.1

Get API

BNB/Penguina FAQ

Frequently asked questions about the BNB/Penguina trading pair on BSC

What is the BNB/Penguina trading pair?

BNB/Penguina is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Penguina (Penguina Non Grata). It is actively traded across 1 DEX market on BSC.

What is the BNB/Penguina price change?

Based on the highest-volume DEX market for BNB/Penguina on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Penguina 24h trading volume?

BNB/Penguina has 50 recent trades in the live stream (22 buys, 28 sells).

Where is BNB/Penguina traded?

BNB/Penguina is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Penguina trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Penguina?

Penguina (Penguina Non Grata) is the quote token in the BNB/Penguina trading pair on BSC. Its contract address is 0x18df66131ea77b0938d7d9e8601ad512ab254444. View full Penguina analytics.

Who are the top BNB/Penguina traders?

The top traders leaderboard tracks 44 wallets that have traded BNB/Penguina on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Penguina price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Penguina on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Penguina API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Penguina analytics dashboard or trading system. Explore more on the BSC DEX overview.