BNB/POPCAT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/POPCAT pair on BSC.

About BNB/POPCAT

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenPOPCAT

NetworkBSC

BSC Pairs BSC Tokens

BNB/POPCAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/POPCAT

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 11s ago	$0.00	SELL	295.73KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
4m 57s ago	$0.00	BUY	557.14KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5m 27s ago	$0.00	BUY	1.15MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
19m 29s ago	$0.00	SELL	1.19MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
27m 41s ago	$0.00	BUY	13.81MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
46m 15s ago	$0.00	BUY	10.38MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
49m 7s ago	$0.00	BUY	169.53KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
1h 19m 35s ago	$0.00	SELL	421.57KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
1h 23m 20s ago	$0.00	BUY	1.01MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
1h 27m 45s ago	$0.00	SELL	8.51MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
1h 29m 44s ago	$0.00	SELL	1.86MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
1h 43m 8s ago	$0.00	BUY	2.44MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
1h 48m 11s ago	$0.00	BUY	446.68KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
1h 57m 33s ago	$0.00	BUY	107.47KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
1h 58m 23s ago	$0.00	BUY	869.39KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
2h 13m 55s ago	$0.00	BUY	1.55MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
2h 22m 24s ago	$0.00	SELL	1.05MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
2h 22m 59s ago	$0.00	BUY	2.94MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
2h 25m 3s ago	$0.00	BUY	18.74KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
2h 25m 50s ago	$0.00	BUY	112.41KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
2h 32m 31s ago	$0.00	BUY	425.07KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
2h 33m 8s ago	$0.00	SELL	27.47KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
2h 41m 20s ago	$0.00	SELL	1.44MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 27s ago	$0.00	SELL	1.11MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 53s ago	$0.00	BUY	13MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 6s ago	$0.00	BUY	10.82MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
3h 8m 34s ago	$0.00	BUY	72.93KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
3h 9m 58s ago	$0.00	BUY	32.61KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
3h 11m 59s ago	$0.00	BUY	450.48KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
3h 22m 53s ago	$0.00	BUY	717.78KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
4h 3m 58s ago	$0.00	BUY	1.56MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
4h 42m 41s ago	$0.00	BUY	1.09MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5h 12m 18s ago	$0.00	SELL	2.29MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 52s ago	$0.00	BUY	1.42MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5h 21m 18s ago	$0.00	SELL	1.02MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5h 31m 17s ago	$0.00	BUY	4.47MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5h 31m 26s ago	$0.00	BUY	403.75KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5h 34m 37s ago	$0.00	BUY	1.88MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5h 36m 29s ago	$0.00	BUY	2.81MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5h 51m 41s ago	$0.00	BUY	577.49KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5h 54m 3s ago	$0.00	BUY	6.06MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5h 55m 54s ago	$0.00	BUY	1.08MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
5h 58m 26s ago	$0.00	BUY	1MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
6h 5m 46s ago	$0.00	BUY	255.29KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
6h 11m 37s ago	$0.00	SELL	47.74KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
6h 14m 20s ago	$0.00	BUY	1.2MPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
6h 14m 24s ago	$0.00	SELL	37.96KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
6h 28m 53s ago	$0.00	SELL	1.38KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
6h 29m 3s ago	$0.00	SELL	2.65KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b
6h 29m 23s ago	$0.00	SELL	124.34KPOPCAT	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	242	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x54…5ca3	-	0.007954	0	$0.007954
0x9d…4709	-	0.18	0	$0.18
0xc8…3dd7	-	0.003969	0	$0.003969
0xc2…6ea8	-	0.04	0	$0.04
0xed…7252	-	0.19	0	$0.19
0xd5…e765	-	0.04	0	$0.04
0xa6…b26a	-	0.004018	0	$0.004018
0x8f…ff52	-	0.02	0	$0.02
0xc8…19a6	-	0.002219	0	$0.002219
0x49…8f6f	-	0.000516	0	$0.000516
0x66…324b	-	0.05	0	$0.05
0xdd…e124	-	0.000948	0	$0.000948
0xc1…400e	-	0.03	0	$0.03
0xe0…c297	-	0.01	0	$0.01
0xa6…bc73	-	0.007616	0	$0.007616
0x9d…64c6	-	0.12	0	$0.12
0xdd…9751	-	0.24	0	$0.24
0x15…c06a	-	0.006186	0	$0.006186
0x10…7d2f	-	0.01	0	$0.01
0xa4…bb09	-	0.005972	0	$0.005972
0x49…9e55	-	0.01	0	$0.01
0x93…e4b8	-	0.006928	0	$0.006928
0xcf…2885	-	0.007873	0	$0.007873
0xf6…201d	-	0.01	0	$0.01
0x58…6532	-	0.01	0	$0.01
0xf9…a577	-	0.006236	0	$0.006236
0xbd…385c	-	0.007522	0	$0.007522
0x56…5bd4	-	0.01	0	$0.01
0x0b…1282	-	0.000437	0	$0.000437
0x5c…762b	-	0	4.89	$4.89
0x0d…4d00	-	0.000314	0	$0.000314
0x2e…1a36	-	0.000139	0	$0.000139
0x5c…7acf	-	0.13	0	$0.13
0x84…f3d8	-	0.02	0	$0.02
0x48…76dc	-	0.001857	0	$0.001857
0x10…2fef	-	0.006091	0	$0.006091
0x48…7a7c	-	0.003058	0	$0.003058
0xa3…9ec1	-	0.02	0	$0.02
0x41…f770	-	0.01	0	$0.01
0xc8…87eb	-	0.03	0	$0.03
0xcc…b66a	-	0.03	0	$0.03
0x8b…a4a5	-	0.01	0	$0.01
0x0f…773d	-	0.001896	0	$0.001896
0xc1…1d49	-	0.02	0	$0.02
0x70…4549	-	0.01	0	$0.01
0x6c…fc0a	-	0.000575	0	$0.000575
0x03…2939	-	0.07	0	$0.07
0xe0…02b6	-	0.03	0	$0.03
0x0b…ffb8	-	0.03	0	$0.03
0xb0…83b4	-	0.005195	0	$0.005195

Rows per page:

1–50 of 100

Get API

BNB/POPCAT FAQ

Frequently asked questions about the BNB/POPCAT trading pair on BSC

What is the BNB/POPCAT trading pair?

BNB/POPCAT is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against POPCAT. It is actively traded across 1 DEX market on BSC.

What is the BNB/POPCAT price change?

Based on the highest-volume DEX market for BNB/POPCAT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/POPCAT 24h trading volume?

BNB/POPCAT has 50 recent trades in the live stream (34 buys, 16 sells).

Where is BNB/POPCAT traded?

BNB/POPCAT is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/POPCAT trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is POPCAT?

POPCAT is the quote token in the BNB/POPCAT trading pair on BSC. Its contract address is 0x169456ecdcc550d1e7060efa2cbd52fb2f524444. View full POPCAT analytics.

Who are the top BNB/POPCAT traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/POPCAT on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/POPCAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/POPCAT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/POPCAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/POPCAT analytics dashboard or trading system. Explore more on the BSC DEX overview.