BNB/Memefather Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Memefather pair on BSC.

About BNB/Memefather

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenMemefather (我们的表情包之父)

NetworkBSC

BSC Pairs BSC Tokens

BNB/Memefather activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Memefather

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 58m 57s ago	$0.00	BUY	106.83KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 1m 34s ago	$0.00	BUY	258.67KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 3m 58s ago	$0.00	BUY	258.67KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 6m 40s ago	$0.00	BUY	269.72KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 8m 45s ago	$0.00	BUY	281.87KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 27m 54s ago	$0.00	BUY	2.35MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 17s ago	$0.00	BUY	551.48KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 23s ago	$0.00	BUY	4.42MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 23s ago	$0.00	BUY	44.94KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 23s ago	$0.00	BUY	1.37MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 30s ago	$0.00	BUY	547.92KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 33s ago	$0.00	BUY	65.42KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 36s ago	$0.00	BUY	4.14MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 37s ago	$0.00	BUY	2.74MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 38s ago	$0.00	BUY	34.5MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 38s ago	$0.00	BUY	31.62MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 38s ago	$0.00	BUY	1.46MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 39s ago	$0.00	BUY	15.97MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 39s ago	$0.00	BUY	13.35MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 40s ago	$0.00	SELL	1.18MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 40s ago	$0.00	SELL	547.92KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 43s ago	$0.00	BUY	2.88MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 43s ago	$0.00	SELL	1.37MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 45s ago	$0.00	BUY	695.15KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 45s ago	$0.00	BUY	13.5MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 45s ago	$0.00	BUY	24.37MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 45s ago	$0.00	BUY	136.78KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 45s ago	$0.00	BUY	1.43MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 46s ago	$0.00	BUY	61.39MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 46s ago	$0.00	BUY	14.81MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 46s ago	$0.00	BUY	13.91MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 46s ago	$0.00	BUY	8.94MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 47s ago	$0.00	BUY	34.71MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 48s ago	$0.00	BUY	19.27MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 49s ago	$0.00	SELL	2.35MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 50s ago	$0.00	BUY	412.63KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 50s ago	$0.00	BUY	3.05MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 50s ago	$0.00	SELL	4.42MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 51s ago	$0.00	SELL	2.74MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 52s ago	$0.00	SELL	8.94MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 52s ago	$0.00	BUY	15.97MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 53s ago	$0.00	SELL	34.5MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 53s ago	$0.00	BUY	41.02MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 53s ago	$0.00	SELL	31.62MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 53s ago	$0.00	SELL	695.15KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 54s ago	$0.00	BUY	50.92MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 55s ago	$0.00	SELL	1.63MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 55s ago	$0.00	BUY	660.95KMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 55s ago	$0.00	SELL	4.14MMemefather	-	FourMemefourmeme_v1	0x5c…762b
10h 28m 55s ago	$0.00	SELL	412.63KMemefather	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	134	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7f…64fe	-	0.01	0	$0.01
0xe5…90d1	-	0.87	0	$0.87
0x80…4f2a	-	0.006756	0	$0.006756
0x2a…6666	-	0.03	0	$0.03
0xdd…2127	-	0.51	0	$0.51
0x54…dadf	-	0.34	0	$0.34
0x1f…8888	-	0.19	0	$0.19
0x1e…8c33	-	0.007853	0	$0.007853
0x3c…3d7a	-	0.35	0	$0.35
0xba…f746	-	0.49	0	$0.49
0x11…f824	-	0.02	0	$0.02
0x5c…762b	-	0	10.91	$10.91
0xa5…68ba	-	0.4	0	$0.4
0x9c…8181	-	0.004568	0	$0.004568
0x98…650e	-	0.09	0	$0.09
0x24…bd66	-	0.33	0	$0.33
0xa2…8a0a	-	0.17	0	$0.17
0x08…9bbc	-	0.000138	0	$0.000138
0xe4…06e9	-	0.27	0	$0.27
0xaf…5689	-	0.02	0	$0.02
0x96…a62e	-	0.004999	0	$0.004999
0xc0…2fa8	-	0.21	0	$0.21
0x72…eb49	-	0.05	0	$0.05
0x20…4909	-	0.79	0	$0.79
0x38…e1fe	-	0.1	0	$0.1
0xe9…392a	-	0.000383	0	$0.000383
0x87…aaac	-	0.12	0	$0.12
0x2e…eb92	-	0.74	0	$0.74
0xe8…7525	-	0.82	0	$0.82
0xcc…2749	-	0.03	0	$0.03
0x85…ea91	-	0.34	0	$0.34
0x24…5b9c	-	0.03	0	$0.03
0x93…eb52	-	0.58	0	$0.58
0x2b…e226	-	0.1	0	$0.1
0x09…a37d	-	0.41	0	$0.41
0xb9…7fe5	-	0.58	0	$0.58
0x3c…7d31	-	0.02	0	$0.02
0xfa…b0d9	-	0.01	0	$0.01
0x9d…5d61	-	0.17	0	$0.17
0x46…ca4a	-	0.04	0	$0.04
0x00…4bb9	-	0.003206	0	$0.003206
0x8b…7986	-	0.001016	0	$0.001016
0xa2…3ec0	-	0.000263	0	$0.000263
0x75…8318	-	0.01	0	$0.01
0x45…b931	-	0.14	0	$0.14
0xf0…07fd	-	0.000045	0	$0.000045
0xb2…e614	-	0.34	0	$0.34
0x13…48aa	-	0.003188	0	$0.003188
0x53…3252	-	0.23	0	$0.23
0xa4…ab08	-	0.008018	0	$0.008018

Rows per page:

1–50 of 53

Get API

BNB/Memefather FAQ

Frequently asked questions about the BNB/Memefather trading pair on BSC

What is the BNB/Memefather trading pair?

BNB/Memefather is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Memefather (我们的表情包之父). It is actively traded across 1 DEX market on BSC.

What is the BNB/Memefather price change?

Based on the highest-volume DEX market for BNB/Memefather on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Memefather 24h trading volume?

BNB/Memefather has 50 recent trades in the live stream (37 buys, 13 sells).

Where is BNB/Memefather traded?

BNB/Memefather is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Memefather trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Memefather?

Memefather (我们的表情包之父) is the quote token in the BNB/Memefather trading pair on BSC. Its contract address is 0x167ffdf7acbea81a589da71a7543c6ba17ca4444. View full Memefather analytics.

Who are the top BNB/Memefather traders?

The top traders leaderboard tracks 53 wallets that have traded BNB/Memefather on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Memefather price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Memefather on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Memefather API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Memefather analytics dashboard or trading system. Explore more on the BSC DEX overview.