BNB/我 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/我 pair on BSC.

About BNB/我

BSC PairsBSC Tokens

BNB/我 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/我
Total volume$0
Buy volume$0 (30 trades)
Sell volume$0 (20 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 38m 56s ago$0.00BUY
5.72M
-FourMemefourmeme_v1
3h 9m 59s ago$0.00BUY
1.05M
-FourMemefourmeme_v1
3h 10m 24s ago$0.00BUY
7.73M
-FourMemefourmeme_v1
3h 11m 26s ago$0.00BUY
25.07M
-FourMemefourmeme_v1
3h 11m 26s ago$0.00BUY
18.73M
-FourMemefourmeme_v1
3h 11m 26s ago$0.00SELL
7.73M
-FourMemefourmeme_v1
3h 11m 28s ago$0.00BUY
52.4M
-FourMemefourmeme_v1
3h 11m 28s ago$0.00BUY
17.88M
-FourMemefourmeme_v1
3h 11m 28s ago$0.00BUY
30.77M
-FourMemefourmeme_v1
3h 11m 28s ago$0.00BUY
23.76M
-FourMemefourmeme_v1
3h 11m 31s ago$0.00BUY
34.56M
-FourMemefourmeme_v1
3h 11m 31s ago$0.00BUY
31.63M
-FourMemefourmeme_v1
3h 11m 31s ago$0.00BUY
29.06M
-FourMemefourmeme_v1
3h 11m 31s ago$0.00BUY
26.79M
-FourMemefourmeme_v1
3h 11m 32s ago$0.00BUY
38.62M
-FourMemefourmeme_v1
3h 11m 40s ago$0.00BUY
56M
-FourMemefourmeme_v1
3h 11m 40s ago$0.00BUY
42.22M
-FourMemefourmeme_v1
3h 11m 40s ago$0.00BUY
46.36M
-FourMemefourmeme_v1
3h 12m 1s ago$0.00BUY
5.72M
-FourMemefourmeme_v1
3h 12m 1s ago$0.00SELL
56M
-FourMemefourmeme_v1
3h 12m 12s ago$0.00BUY
1.82M
-FourMemefourmeme_v1
3h 12m 16s ago$0.00SELL
18.83M
-FourMemefourmeme_v1
3h 12m 21s ago$0.00BUY
12.68M
-FourMemefourmeme_v1
3h 12m 39s ago$0.00SELL
12.68M
-FourMemefourmeme_v1
3h 12m 42s ago$0.00BUY
1.29M
-FourMemefourmeme_v1
3h 12m 44s ago$0.00SELL
34.56M
-FourMemefourmeme_v1
3h 12m 44s ago$0.00SELL
31.63M
-FourMemefourmeme_v1
3h 12m 44s ago$0.00SELL
29.06M
-FourMemefourmeme_v1
3h 12m 44s ago$0.00SELL
26.79M
-FourMemefourmeme_v1
3h 12m 58s ago$0.00BUY
3.49M
-FourMemefourmeme_v1
3h 13m 2s ago$0.00BUY
739.2K
-FourMemefourmeme_v1
3h 13m 2s ago$0.00BUY
12.49M
-FourMemefourmeme_v1
3h 13m 12s ago$0.00SELL
3.49M
-FourMemefourmeme_v1
3h 13m 17s ago$0.00SELL
18.73M
-FourMemefourmeme_v1
3h 13m 17s ago$0.00SELL
17.88M
-FourMemefourmeme_v1
3h 13m 30s ago$0.00BUY
99.21M
-FourMemefourmeme_v1
3h 13m 36s ago$0.00BUY
603.16K
-FourMemefourmeme_v1
3h 13m 47s ago$0.00BUY
174.87K
-FourMemefourmeme_v1
3h 13m 48s ago$0.00SELL
30.77M
-FourMemefourmeme_v1
3h 13m 48s ago$0.00SELL
739.2K
-FourMemefourmeme_v1
3h 13m 53s ago$0.00SELL
33.57M
-FourMemefourmeme_v1
3h 13m 54s ago$0.00SELL
603.16K
-FourMemefourmeme_v1
3h 14m 0s ago$0.00BUY
4.37M
-FourMemefourmeme_v1
3h 14m 2s ago$0.00SELL
4.37M
-FourMemefourmeme_v1
3h 14m 3s ago$0.00SELL
99.21M
-FourMemefourmeme_v1
3h 14m 9s ago$0.00BUY
4.21M
-FourMemefourmeme_v1
3h 14m 9s ago$0.00SELL
46.36M
-FourMemefourmeme_v1
3h 14m 9s ago$0.00SELL
42.22M
-FourMemefourmeme_v1
3h 14m 9s ago$0.00SELL
38.62M
-FourMemefourmeme_v1
3h 14m 16s ago$0.00BUY
49.92M
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-135$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.680$0.68
-0.160$0.16
-0.410$0.41
-0.230$0.23
-0.610$0.61
-0.0017180$0.001718
-0.620$0.62
-0.150$0.15
-0.130$0.13
-0.020$0.02
-0.110$0.11
-0.350$0.35
-0.060$0.06
-0.050$0.05
-0.610$0.61
-0.040$0.04
-0.730$0.73
-0.450$0.45
-0.050$0.05
-0.130$0.13
-0.002330$0.00233
-0.210$0.21
-0.450$0.45
-0.030$0.03
-0.0074110$0.007411
-0.140$0.14
-0.040$0.04
-0.280$0.28
-0.160$0.16
-0.070$0.07
-0.006070$0.00607
-0.110$0.11
-0.020$0.02
-0.80$0.8
-0.020$0.02
-0.310$0.31
-0.760$0.76
-0.260$0.26
-0.050$0.05
-0.0083610$0.008361
-2.120$2.12
-0.590$0.59
-0.030$0.03
-0.180$0.18
-0.0095790$0.009579
-0.0067920$0.006792
-0.290$0.29
-0.020$0.02
-0.280$0.28
-0.60$0.6
Rows per page:
150 of 59
Get API

BNB/我 FAQ

Frequently asked questions about the BNB/我 trading pair on BSC

What is the BNB/我 trading pair?
BNB/我 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against (我的故事自己书写). It is actively traded across 1 DEX market on BSC.
What is the BNB/我 price change?
Based on the highest-volume DEX market for BNB/我 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/我 24h trading volume?
BNB/我 has 50 recent trades in the live stream (30 buys, 20 sells).
Where is BNB/我 traded?
BNB/我 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/我 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 我?
(我的故事自己书写) is the quote token in the BNB/我 trading pair on BSC. Its contract address is 0x152e091b3ccc92bb664b6c8ac91bfd8cefe94444. View full analytics.
Who are the top BNB/我 traders?
The top traders leaderboard tracks 59 wallets that have traded BNB/我 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/我 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/我 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/我 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/我 analytics dashboard or trading system. Explore more on the BSC DEX overview.