BNB/OSAK Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/OSAK pair on BSC.

About BNB/OSAK

BSC PairsBSC Tokens

BNB/OSAK activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for BNB/OSAK
Total volume$601
Buy volume$326 (17 trades)
Sell volume$275 (14 trades)
Avg trade size$19
Largest trade$53
Latest price$638.66
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.2% · Sell 45.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 20s ago$638.66SELL
894.69MOSAK
$29.09Uniswapuniswap_v4
44m 12s ago$632.50BUY
1.57BOSAK
$50.87Uniswapuniswap_v4
44m 54s ago$651.41BUY
208.39MOSAK
$6.77Uniswapuniswap_v4
51m 37s ago$658.81BUY
553.6MOSAK
$17.96Uniswapuniswap_v4
58m 27s ago$636.78BUY
521.66MOSAK
$15.82Uniswapuniswap_v4
58m 27s ago$626.38BUY
502.14MOSAK
$15.23Uniswapuniswap_v4
59m 9s ago$648.84BUY
674.78MOSAK
$20.46Uniswapuniswap_v4
1h 1m 0s ago$655.78BUY
46.65MOSAK
$1.41Uniswapuniswap_v4
1h 26m 41s ago$667.28BUY
905.42MOSAK
$27.49Uniswapuniswap_v4
1h 27m 22s ago$682.46BUY
252.12MOSAK
$7.66Uniswapuniswap_v4
1h 27m 22s ago$678.31BUY
142.15MOSAK
$4.32Uniswapuniswap_v4
1h 27m 30s ago$687.31SELL
1.1BOSAK
$33.33Uniswapuniswap_v4
1h 36m 11s ago$663.88BUY
677.73MOSAK
$20.41Uniswapuniswap_v4
7h 54m 26s ago$636.68SELL
1.16BOSAK
$33.21Uniswapuniswap_v4
7h 56m 36s ago$617.23BUY
516.95MOSAK
$14.73Uniswapuniswap_v4
7h 56m 41s ago$633.62SELL
131.39MOSAK
$3.74Uniswapuniswap_v4
7h 57m 22s ago$629.84SELL
252.06MOSAK
$7.18Uniswapuniswap_v4
7h 57m 25s ago$624.44SELL
298.86MOSAK
$8.52Uniswapuniswap_v4
7h 57m 25s ago$627.05BUY
1.85BOSAK
$52.75Uniswapuniswap_v4
8h 45m 26s ago$652.11SELL
1.78BOSAK
$50.94Magpiemagpie_router
8h 45m 26s ago$652.22BUY
535.21MOSAK
$15.28Uniswapuniswap_v4
12h 33m 16s ago$652.68BUY
44.24MOSAK
$1.25Uniswapuniswap_v4
12h 33m 22s ago$654.68SELL
1.16BOSAK
$32.86Uniswapuniswap_v4
13h 23m 5s ago$646.70SELL
70.93MOSAK
$2.02Uniswapuniswap_v4
19h 18m 37s ago$660.36SELL
32.67KOSAK
$0.000952Uniswapuniswap_v4
19h 23m 12s ago$657.65SELL
348.52MOSAK
$10.17Uniswapuniswap_v4
19h 23m 17s ago$643.36SELL
1.06BOSAK
$30.95Uniswapuniswap_v4
19h 28m 24s ago$632.13SELL
67.59MOSAK
$1.97Uniswapuniswap_v4
21h 59m 56s ago$691.30BUY
616.98MOSAK
$19.91Uniswapuniswap_v4
23h 39m 26s ago$659.63SELL
1.02BOSAK
$30.9Uniswapuniswap_v4
23h 45m 16s ago$646.23BUY
1.1BOSAK
$33.47Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$549.7530$638.66090.00%-1.57%-3.80%
Magpiemagpie_router$50.941$652.11460.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$325.80.50$0.5
$128.400.2$0.2
$50.9400.08$0.08
$37.600.06$0.06
$32.8600.05$0.05
$10.9300.02$0.02
$10.1700.02$0.02
$3.9900.006247$0.006247
Get API

BNB/OSAK FAQ

Frequently asked questions about the BNB/OSAK trading pair on BSC

What is the BNB/OSAK trading pair?
BNB/OSAK is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against OSAK (Osaka Protocol). It is actively traded across 2 DEX markets on BSC.
What is the current BNB/OSAK price?
The most recent on-chain trade price for BNB/OSAK on BSC is $638.66. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $600.69.
What is the BNB/OSAK price change?
Based on the highest-volume DEX market for BNB/OSAK on BSC: 10-minute change: +0.00%. 1-hour change: -1.57%. 24-hour change: -3.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/OSAK 24h trading volume?
BNB/OSAK has 31 recent trades in the live stream (17 buys, 14 sells) with a combined volume of approximately $600.69. Across all DEX markets, the 24h volume is approximately $600.69.
Where is BNB/OSAK traded?
BNB/OSAK is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/OSAK trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OSAK?
OSAK (Osaka Protocol) is the quote token in the BNB/OSAK trading pair on BSC. Its contract address is 0x11cd72f7a4b699c67f225ca8abb20bc9f8db90c7. View full OSAK analytics.
Who are the top BNB/OSAK traders?
The top traders leaderboard tracks 8 wallets that have traded BNB/OSAK on BSC. Combined volume is approximately $600.69. The highest-volume wallet traded approximately $325.8. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/OSAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/OSAK on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/OSAK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/OSAK analytics dashboard or trading system. Explore more on the BSC DEX overview.