BNB/AstrBook Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/AstrBook pair on BSC.

About BNB/AstrBook

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenAstrBook (AstrBot的AI论坛)

NetworkBSC

BSC Pairs BSC Tokens

BNB/AstrBook activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/AstrBook

Total volume$0

Buy volume$0 (38 trades)

Sell volume$0 (12 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 25s ago	$0.00	BUY	394.99KAstrBook	-	FourMemefourmeme_v1	0x5c…762b
4h 39m 40s ago	$0.00	BUY	192.4KAstrBook	-	FourMemefourmeme_v1	0x5c…762b
4h 57m 4s ago	$0.00	BUY	871.24KAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 7m 7s ago	$0.00	BUY	2.09MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 8m 52s ago	$0.00	BUY	6.75MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 10m 12s ago	$0.00	BUY	25.51MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 10m 12s ago	$0.00	BUY	44.93MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 10m 59s ago	$0.00	BUY	13.72MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 11m 47s ago	$0.00	BUY	146.97KAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 11m 53s ago	$0.00	SELL	7.08MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 11m 54s ago	$0.00	BUY	4.59MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 12m 18s ago	$0.00	BUY	6.68MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 12m 27s ago	$0.00	BUY	13.18MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 12m 35s ago	$0.00	BUY	8.55MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 12m 50s ago	$0.00	BUY	32.05MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 12m 51s ago	$0.00	SELL	394.99KAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 10s ago	$0.00	SELL	32.05MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 12s ago	$0.00	SELL	6.75MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 26s ago	$0.00	SELL	13.72MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 38s ago	$0.00	BUY	569.2KAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 39s ago	$0.00	BUY	20.85MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 46s ago	$0.00	BUY	384.42KAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 48s ago	$0.00	SELL	6.68MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 50s ago	$0.00	BUY	8.48MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 50s ago	$0.00	BUY	9.52MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 53s ago	$0.00	BUY	29.32MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 55s ago	$0.00	BUY	5.46MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 56s ago	$0.00	BUY	183.34KAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 57s ago	$0.00	BUY	24.92MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 57s ago	$0.00	BUY	20.08MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 57s ago	$0.00	BUY	17MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 57s ago	$0.00	BUY	17.85MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 57s ago	$0.00	BUY	15.18MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 57s ago	$0.00	BUY	5.37MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 13m 57s ago	$0.00	BUY	773.54KAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 1s ago	$0.00	SELL	29.32MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 2s ago	$0.00	SELL	569.2KAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 3s ago	$0.00	SELL	20.85MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 5s ago	$0.00	BUY	4.52MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 6s ago	$0.00	BUY	10.08MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 6s ago	$0.00	BUY	10.44MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 6s ago	$0.00	BUY	11.01MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 6s ago	$0.00	BUY	10.72MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 10s ago	$0.00	BUY	8.71MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 11s ago	$0.00	SELL	192.4KAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 13s ago	$0.00	BUY	15.56MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 13s ago	$0.00	BUY	16.25MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 15s ago	$0.00	BUY	5.46MAstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 18s ago	$0.00	SELL	849.97AstrBook	-	FourMemefourmeme_v1	0x5c…762b
5h 14m 19s ago	$0.00	SELL	44.93MAstrBook	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	196	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2b…2939	-	0.22	0	$0.22
0x5d…1764	-	0.32	0	$0.32
0x64…2d83	-	0.14	0	$0.14
0x9b…3e42	-	0.02	0	$0.02
0x59…81df	-	0.29	0	$0.29
0xc9…0c56	-	0.03	0	$0.03
0x2a…87e2	-	0.002846	0	$0.002846
0x2b…c153	-	0.16	0	$0.16
0x71…6731	-	0.18	0	$0.18
0xc2…3f09	-	0.007022	0	$0.007022
0x88…18d9	-	0.04	0	$0.04
0x2b…2245	-	0.23	0	$0.23
0xe0…96e8	-	0.3	0	$0.3
0x5d…cbe8	-	0.22	0	$0.22
0xbe…5192	-	0.26	0	$0.26
0x55…dd3f	-	0.03	0	$0.03
0xdd…a6a6	-	0.31	0	$0.31
0xd9…dac7	-	0.21	0	$0.21
0x81…2ad9	-	0.21	0	$0.21
0x5d…ce89	-	0.03	0	$0.03
0xe2…af1b	-	0.02	0	$0.02
0x5c…762b	-	0	10	$10
0x17…9921	-	0.19	0	$0.19
0x41…373f	-	0.19	0	$0.19
0x67…e18a	-	0.19	0	$0.19
0x77…94c7	-	0.09	0	$0.09
0x15…b0db	-	0.29	0	$0.29
0x5a…3e96	-	0.17	0	$0.17
0x29…fc9b	-	0.05	0	$0.05
0xe1…5c01	-	0.008048	0	$0.008048
0x78…326b	-	0.36	0	$0.36
0xae…8819	-	0.007762	0	$0.007762
0xb5…2afd	-	0.17	0	$0.17
0x1a…f8c6	-	0.5	0	$0.5
0xd3…319c	-	0.00279	0	$0.00279
0x1e…3149	-	0.05	0	$0.05
0xd2…6373	-	0.04	0	$0.04
0x9b…bf9a	-	0.18	0	$0.18
0xe1…72e1	-	0.03	0	$0.03
0xf6…023e	-	0.08	0	$0.08
0x7f…831a	-	0.2	0	$0.2
0x13…1510	-	0.03	0	$0.03
0xfb…cf47	-	0.001501	0	$0.001501
0x4d…a8f0	-	0.19	0	$0.19
0xc6…2863	-	0.42	0	$0.42
0xf1…f00e	-	0.02	0	$0.02
0xb7…37af	-	0.06	0	$0.06
0x3d…1465	-	0.04	0	$0.04
0xa5…7128	-	0.03	0	$0.03
0xed…c0e3	-	0.17	0	$0.17

Rows per page:

1–50 of 70

Get API

BNB/AstrBook FAQ

Frequently asked questions about the BNB/AstrBook trading pair on BSC

What is the BNB/AstrBook trading pair?

BNB/AstrBook is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against AstrBook (AstrBot的AI论坛). It is actively traded across 1 DEX market on BSC.

What is the BNB/AstrBook price change?

Based on the highest-volume DEX market for BNB/AstrBook on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/AstrBook 24h trading volume?

BNB/AstrBook has 50 recent trades in the live stream (38 buys, 12 sells).

Where is BNB/AstrBook traded?

BNB/AstrBook is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/AstrBook trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AstrBook?

AstrBook (AstrBot的AI论坛) is the quote token in the BNB/AstrBook trading pair on BSC. Its contract address is 0x0fe248ae3fc5017c4a92e945a429d7e91a544444. View full AstrBook analytics.

Who are the top BNB/AstrBook traders?

The top traders leaderboard tracks 70 wallets that have traded BNB/AstrBook on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/AstrBook price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/AstrBook on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/AstrBook API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/AstrBook analytics dashboard or trading system. Explore more on the BSC DEX overview.