BNB/渝爱 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/渝爱 pair on BSC.

About BNB/渝爱

BSC PairsBSC Tokens

BNB/渝爱 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/渝爱
Total volume$0
Buy volume$0 (19 trades)
Sell volume$0 (31 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 30m 18s ago$0.00BUY
253.62K渝爱
-Magpiemagpie_router
1h 52m 17s ago$0.00BUY
1.11M渝爱
-Magpiemagpie_router
1h 52m 31s ago$0.00BUY-Magpiemagpie_router
2h 15m 54s ago$0.00SELL
1.21M渝爱
-Magpiemagpie_router
2h 16m 11s ago$0.00BUY
18.15K渝爱
-Magpiemagpie_router
2h 34m 14s ago$0.00SELL
3.79M渝爱
-Magpiemagpie_router
2h 34m 41s ago$0.00BUY
1.13M渝爱
-Magpiemagpie_router
2h 37m 40s ago$0.00SELL
587.62K渝爱
-Magpiemagpie_router
2h 41m 9s ago$0.00SELL
272.47K渝爱
-Magpiemagpie_router
2h 42m 27s ago$0.00BUY
5.17M渝爱
-Magpiemagpie_router
2h 44m 31s ago$0.00SELL
426.94K渝爱
-Magpiemagpie_router
2h 50m 52s ago$0.00SELL
5.46M渝爱
-FourMemefourmeme_v1
2h 50m 52s ago$0.00SELL
5.11M渝爱
-FourMemefourmeme_v1
2h 50m 52s ago$0.00BUY
93.53K渝爱
-FourMemefourmeme_v1
2h 50m 52s ago$0.00BUY
4.55M渝爱
-FourMemefourmeme_v1
2h 50m 53s ago$0.00SELL
231.55K渝爱
-FourMemefourmeme_v1
2h 50m 53s ago$0.00BUY
106.77K渝爱
-FourMemefourmeme_v1
2h 50m 53s ago$0.00BUY
129.03K渝爱
-FourMemefourmeme_v1
2h 50m 53s ago$0.00BUY
110.64K渝爱
-FourMemefourmeme_v1
2h 50m 53s ago$0.00BUY
39.91K渝爱
-FourMemefourmeme_v1
2h 50m 55s ago$0.00SELL
579.36渝爱
-FourMemefourmeme_v1
2h 50m 55s ago$0.00SELL
579.36渝爱
-FourMemefourmeme_v1
2h 50m 55s ago$0.00BUY
2.53M渝爱
-FourMemefourmeme_v1
2h 50m 55s ago$0.00BUY
108.01K渝爱
-FourMemefourmeme_v1
2h 50m 56s ago$0.00SELL
620.83渝爱
-FourMemefourmeme_v1
2h 50m 56s ago$0.00SELL
1.25M渝爱
-FourMemefourmeme_v1
2h 50m 56s ago$0.00SELL
11.86M渝爱
-FourMemefourmeme_v1
2h 50m 56s ago$0.00BUY
638.24K渝爱
-FourMemefourmeme_v1
2h 50m 56s ago$0.00SELL
620.83渝爱
-FourMemefourmeme_v1
2h 50m 57s ago$0.00SELL
611.16K渝爱
-FourMemefourmeme_v1
2h 50m 57s ago$0.00SELL
201.26K渝爱
-FourMemefourmeme_v1
2h 50m 58s ago$0.00SELL
9.84K渝爱
-FourMemefourmeme_v1
2h 50m 59s ago$0.00BUY
984.02K渝爱
-FourMemefourmeme_v1
2h 50m 59s ago$0.00SELL
271.01K渝爱
-FourMemefourmeme_v1
2h 50m 59s ago$0.00SELL
12.96M渝爱
-FourMemefourmeme_v1
2h 51m 1s ago$0.00SELL
679.64K渝爱
-FourMemefourmeme_v1
2h 51m 1s ago$0.00BUY
235.42K渝爱
-FourMemefourmeme_v1
2h 51m 1s ago$0.00SELL
681.17渝爱
-FourMemefourmeme_v1
2h 51m 1s ago$0.00SELL
681.17渝爱
-FourMemefourmeme_v1
2h 51m 2s ago$0.00SELL
657.61K渝爱
-FourMemefourmeme_v1
2h 51m 2s ago$0.00BUY
5.39M渝爱
-FourMemefourmeme_v1
2h 51m 4s ago$0.00BUY
1.13M渝爱
-FourMemefourmeme_v1
2h 51m 4s ago$0.00SELL
1.33M渝爱
-FourMemefourmeme_v1
2h 51m 5s ago$0.00SELL
66.01K渝爱
-FourMemefourmeme_v1
2h 51m 5s ago$0.00SELL
659.94渝爱
-FourMemefourmeme_v1
2h 51m 5s ago$0.00SELL
659.94渝爱
-FourMemefourmeme_v1
2h 51m 6s ago$0.00SELL
269.81K渝爱
-FourMemefourmeme_v1
2h 51m 6s ago$0.00SELL
132.11K渝爱
-FourMemefourmeme_v1
2h 51m 6s ago$0.00SELL
2.68M渝爱
-FourMemefourmeme_v1
2h 51m 6s ago$0.00SELL
269.33K渝爱
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-2K$0.000.00%0.00%0.00%
Magpiemagpie_router-11$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0065720$0.006572
-0.120$0.12
-0.510$0.51
-0.10$0.1
-0.10$0.1
-0.010$0.01
-0.040$0.04
-0.390$0.39
-0.20$0.2
-0.010$0.01
-0.090$0.09
-0.360$0.36
-0.010$0.01
-0.0060990$0.006099
-0.120$0.12
-0.020$0.02
-0.010$0.01
-0.210$0.21
-0.310$0.31
-0.340$0.34
-0.20$0.2
-0.320$0.32
-0.970$0.97
-0.050$0.05
-1.440$1.44
-0.510$0.51
-0.360$0.36
-0.0064970$0.006497
-0.940$0.94
-0.020$0.02
-0.020$0.02
-0.510$0.51
-0.340$0.34
-0.130$0.13
-0.280$0.28
-0.190$0.19
-0.010$0.01
-0.440$0.44
-0.020$0.02
-0.90$0.9
-1.20$1.2
-0.0070920$0.007092
-0.840$0.84
-0.030$0.03
-0.020$0.02
-0.060$0.06
-0.0052280$0.005228
-0.080$0.08
-0.60$0.6
-0.020$0.02
Rows per page:
150 of 100
Get API

BNB/渝爱 FAQ

Frequently asked questions about the BNB/渝爱 trading pair on BSC

What is the BNB/渝爱 trading pair?
BNB/渝爱 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 渝爱 (渝爱和她的小红马). It is actively traded across 2 DEX markets on BSC.
What is the BNB/渝爱 price change?
Based on the highest-volume DEX market for BNB/渝爱 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/渝爱 24h trading volume?
BNB/渝爱 has 50 recent trades in the live stream (19 buys, 31 sells).
Where is BNB/渝爱 traded?
BNB/渝爱 is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/渝爱 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 渝爱?
渝爱 (渝爱和她的小红马) is the quote token in the BNB/渝爱 trading pair on BSC. Its contract address is 0x0fb72917f64c48758e78e1e8841a7e22a5b74444. View full 渝爱 analytics.
Who are the top BNB/渝爱 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/渝爱 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/渝爱 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/渝爱 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/渝爱 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/渝爱 analytics dashboard or trading system. Explore more on the BSC DEX overview.